#7979

Price SISTER to British Pound Sterling

SSTR/GBP

Price of SISTER (SSTR)

Last price update: 4 November

£ 0.0000031

Max / Min Volume Profile

На русском

All-time high and low price of SSTR

ATH: £ 0.0000785 (9 December 2024, 12:55)

ATL: £ 0.00000237 (25 June 2026, 16:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 31.1 ths.

#7462

FDV valuation

£ 31.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.82% of maximum supply.
Supply: CoinGecko · 2026-11-02 00:41:56 UTC.
Quote: 2026-11-04 01:13:38 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 16.8

Market share

<0.01%

Circulating SSTR

9 982 404 678.28

99.82%

Max supply

10 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.00000306 High £ 0.00000635

1 year Partial data

Low £ 0.00000254 High £ 0.0000175

All time

Low £ 0.00000237 High £ 0.0000785

-96.03% from ATH +2 421.10% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SSTR Sectors:

SISTER belongs to the sectors:

Returns SSTR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−45.3	−29.3	−16.4	+4.3	+32.5	−27.8	+17.3	+36.9	−20.8	−11.6	+1.1	−21.2
2026	−20.4	−25.6	−1.6	−16.7	−14.0	−18.6	+11.4	+30.8	−9.8	−6.5	−3.0		−59.5
2025	−70.2	−33.0	−31.2	+25.3	+79.0	−37.1	+23.1	+43.0	−31.8	−16.8	+5.2	−27.0	−85.1
2024												−15.4	−15.4

Price history of 1 SSTR in GBP

Day	Price SSTR/GBP	Change, %
04.11	0.0000031	-0.71%
03.11	0.0000031	%
02.11	0.0000031	%
01.11	0.0000031	-2.33%
31.10	0.0000032	+2.38%
30.10	0.0000031	-6.67%
29.10	0.0000034	-2.17%
04.11.26	0.0000031	-11.28%
05.10.26	0.0000035	-7.84%
06.09.26	0.0000038	+30.77%
31.07.26	0.0000029	+2.63%
03.07.26	0.0000028	+5.56%
05.06.26	0.0000027	-32.08%
06.05.26	0.000004	-5.36%
06.04.26	0.0000042	-15.15%
04.11.26	0.0000031	-66.90%

Rate dynamics of SSTR/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.35%

15 days -2.13%

1 month -11.32%

6 months -57.94%

Prices for SISTER in other currencies

On this page you can find out how much SISTER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SSTR is worth in other currencies:

SSTR in Tether - 0.0000042 USDT
SSTR in Bitcoin - 0.000000000055 BTC
SSTR in US Dollar - 0.0000042 USD
SSTR in Russian Ruble - 0.00034 RUB
SSTR in Euro - 0.0000037 EUR
SSTR in Ethereum - 0.0000000019 ETH
SSTR in Litecoin - 0.000000079 LTC
SSTR in Bitcoin Cash - 0.000000016 BCH
SSTR in Binance Coin - 0.000000006 BNB
SSTR in Binance USD - 0.0000042 BUSD
SSTR in SOL - 0.000000046 SOL

Important this week

Price SISTER to British Pound Sterling

Price of SISTER (SSTR)

Compare

All-time high and low price of SSTR

Price: low and high

Returns SSTR by month

Price history of 1 SSTR in GBP

Rate dynamics of SSTR/GBP

Prices for SISTER in other currencies

Favorites

HOT · 24h

Tokens