Price SteakHut Finance to Binance Coin

STEAK/BNB

Suspiciously similar

STEAK 9809

STEAK

Price of SteakHut Finance (STEAK)

Last price update: 14 October

BNB 0.0000067

Max / Min Volume Profile

На русском

All-time high and low price of STEAK

ATH: BNB 0.00332 (6 December 2023, 03:29)

ATL: BNB 0.00000435 (29 July 2026, 07:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 14.6

#10715

FDV valuation

BNB 33.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 000 000 tokens.
FDV / market cap: 2.28×.
Circulating: 43.77% of maximum supply.
Supply: CoinGecko · 2026-10-13 21:26:44 UTC.
Quote: 2026-10-13 21:26:44 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0035

Market share

<0.01%

Circulating STEAK

2 188 272.18

43.77%

Max supply

5 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.00000643 High BNB 0.00000794

1 year Partial data

Low BNB 0.00000435 High BNB 0.0000638

All time

Low BNB 0.00000435 High BNB 0.00332

-99.80% from ATH +49 793.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STEAK Sectors:

SteakHut Finance belongs to the sectors:

Avalanche Tokens

Returns STEAK by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+64.8	−18.7	+37.0	−31.1	−20.6	−37.9	−2.9	−18.3	+34.7	−9.9	+48.6	+10.2
2026	−5.8	−14.4	−3.6	−25.4	−9.0	−35.2	−41.1	+22.6	+28.9	−4.0			−69.4
2025	+9.4	−44.2	−13.3	−24.3	−21.2	−36.4	−17.7	−35.3	−14.7	−64.4	−24.7	−21.9	−98.1
2024	+16.5	+9.9	−18.6	−52.5	+4.2	−32.9	+7.2	−8.2	+33.6	−15.5	+113	−1.2	−19.3
2023	+239	−25.9	+184	−22.1	−43.7	−7.5	+1.7	−35.2	+15.1	+44.9	+149	+18.8	+840
2022					−33.1	−77.8	+35.4	−35.3	+111	−10.5	−42.6	+45.2	−79.6

Price history of 1 STEAK in BNB

Day	Price STEAK/BNB	Change, %
13.10	0.0000067	-2.39%
12.10	0.0000068	-5.88%
02.10	0.0000073	+0.45%
01.10	0.0000072	+4.05%
24.09	0.0000069	-4.67%
23.09	0.0000073	-1.57%
22.09	0.0000074	-3.86%
13.10.26	0.0000067	+29.46%
10.09.26	0.0000051	+15.14%
10.08.26	0.0000045	-44.25%
13.07.26	0.000008	+4.49%
18.06.26	0.0000077	-40.54%
12.05.26	0.000013	-0.43%
18.04.26	0.000013	-32.93%
18.03.26	0.000019	+16.08%
13.10.26	0.0000067	-89.56%
18.10.25	0.000064	-89.90%
18.10.24	0.00063	+112.54%
18.10.23	0.0003	+94.42%

Rate dynamics of STEAK/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.13%

15 days 40.91%

1 month -60.29%

6 months -79.68%

1 year -89.90%

2 years 112.54%

Prices for SteakHut Finance in other currencies

On this page you can find out how much SteakHut Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEAK is worth in other currencies:

STEAK in Tether - 0.0047 USDT
STEAK in Bitcoin - 0.000000058 BTC
STEAK in US Dollar - 0.0047 USD
STEAK in Russian Ruble - 0.396 RUB
STEAK in Euro - 0.0042 EUR
STEAK in British Pound Sterling - 0.0035 GBP
STEAK in Ethereum - 0.000002 ETH
STEAK in Litecoin - 0.000082 LTC
STEAK in Bitcoin Cash - 0.000018 BCH
STEAK in Binance USD - 0.0047 BUSD
STEAK in SOL - 0.000047 SOL

Price SteakHut Finance to Binance Coin

Price of SteakHut Finance (STEAK)

Compare

All-time high and low price of STEAK

Price: low and high

Returns STEAK by month

Price history of 1 STEAK in BNB

Rate dynamics of STEAK/BNB

Prices for SteakHut Finance in other currencies

Favorites

HOT · 24h

Tokens