#9764

Price SteakHut Finance to SOL

STEAK/SOL

Suspiciously similar

STEAK 10204

STEAK

Price of SteakHut Finance (STEAK)

Last price update: 24 September

◎ 0.000041

Max / Min Volume Profile

All-time high and low price of STEAK

ATH: 0.0195 SOL (6 December 2023, 03:29)

ATL: 0.00039 SOL (29 July 2026, 07:24)

Market Cap

◎ 89

+29%

#10987

FDV

◎ 203.3

Trading Volume, 24h

◎ 0

Dominance

0.00000034%

In circulation STEAK

2 188 271 44%

Max supply

5 000 000

Price Min/Max

24 hrs

◎ 0.00004

◎ 0.000044

30 days

◎ 0.000026

◎ 0.000067

1 year

◎ 0.000026

◎ 0.0043

ATH

◎ 0.00039

◎ 0.0195

-100% from ATH·+47808% to ATH

STEAK Sectors:

SteakHut Finance belongs to the sectors:

Avalanche Tokens

Returns STEAK by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+64.8	−18.7	+37.0	−31.1	−20.6	−37.9	−2.9	−18.3	+34.7	−11.4	+48.6	+10.2
2026	−5.8	−14.4	−3.6	−25.4	−9.0	−35.2	−41.1	+22.6	+28.9				−68.2
2025	+9.4	−44.2	−13.3	−24.3	−21.2	−36.4	−17.7	−35.3	−14.7	−64.4	−24.7	−21.9	−98.1
2024	+16.5	+9.9	−18.6	−52.5	+4.2	−32.9	+7.2	−8.2	+33.6	−15.5	+113	−1.2	−19.3
2023	+239	−25.9	+184	−22.1	−43.7	−7.5	+1.7	−35.2	+15.1	+44.9	+149	+18.8	+840
2022					−33.1	−77.8	+35.4	−35.3	+111	−10.5	−42.6	+45.2	−79.6

Price history of 1 STEAK in SOL

Day	Price STEAK/SOL	Change, %
24.09	0.000041	-4.67%
23.09	0.000043	-1.57%
22.09	0.000043	-3.86%
21.09	0.000045	+9.01%
20.09	0.000041	+37.10%
10.09	0.00003	-4.18%
09.09	0.000031	-1.52%
24.09.26	0.000041	+28.85%
23.08.26	0.000032	-32.84%
13.07.26	0.000047	+7.47%
20.06.26	0.000044	-35.49%
25.05.26	0.000068	-9.58%
19.04.26	0.000075	-26.63%
23.03.26	0.0001	+10.26%
25.02.26	0.000093	-23.07%
24.09.26	0.000041	-93.54%
25.09.25	0.00063	-82.20%
25.09.24	0.0035	+90.06%
25.09.23	0.0019	+105.13%

Rate dynamics of STEAK/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 34.82%

15 days -4.43%

1 month -69.11%

6 months -83.76%

1 year -82.20%

2 years 90.06%

Prices for SteakHut Finance in other currencies

On this page you can find out how much SteakHut Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEAK is worth in other currencies:

STEAK in Tether - 0.0049 USDT
STEAK in Bitcoin - 0.000000058 BTC
STEAK in US Dollar - 0.0049 USD
STEAK in Russian Ruble - 0.413 RUB
STEAK in Euro - 0.0043 EUR
STEAK in British Pound Sterling - 0.0037 GBP
STEAK in Ethereum - 0.0000018 ETH
STEAK in Litecoin - 0.00007 LTC
STEAK in Bitcoin Cash - 0.000015 BCH
STEAK in Binance Coin - 0.0000063 BNB
STEAK in Binance USD - 0.0049 BUSD