Price STEMX to Binance Coin

STEMX/BNB

Suspiciously similar

STEEM 613

STEAM 3060

$STEVE 9763

STEAK 10204

$STEVE 10700

STEAK

Price of STEMX (STEMX)

Price of 1 STEMX today (25 September)

BNB 0.00000013

Max / Min Volume Profile

All-time high and low price of STEMX

ATH: 0.000087 BNB (2 November 2021, 18:00)

ATL: 0.000000013 BNB (4 December 2024, 10:37)

Market Cap

‒

#15109

FDV

BNB 12.7

Trading Volume, 24h

BNB 3.6

+1%

Dominance

In circulation STEMX

‒ 0%

Max supply

100 000 000

Price Min/Max

24 hrs

BNB 0.00000013

30 days

BNB 0.00000012

BNB 0.00000014

1 year

BNB 0.00000012

BNB 0.00000097

ATH

BNB 0.000000013

BNB 0.000087

-100% from ATH·+68027% to ATH

STEMX Sectors:

STEMX belongs to the sectors:

BNB Chain Tokens

Returns STEMX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.0	−22.8	−7.5	−8.7	+6.1	−10.4	−29.4	−13.7	−1.1	−15.1	+5.0	+40.8
2026	−17.6	−25.4	+2.8	−0.7	−5.4	+0.8	+0.0	−12.0	−0.5				−47.6
2025	−25.8	−18.9	−4.2	−30.3	+85.8	+11.2	−32.2	−18.0	−6.7	−15.8	−5.1	+2.6	−64.7
2024	+9.2	−48.8	−40.5	−1.7	−27.1	−14.3	−55.9	−39.8	−2.2	−39.5	+48.4	+197	−85.9
2023	−10.4	−13.5	+15.9	−1.9	−3.9	−26.3	−62.8	+1.9	−1.1	+12.7	+21.1	+12.3	−64.2
2022	−0.6	−7.2	−11.7	−9.0	−18.7	−23.3	+3.9	−0.3	+4.9	−17.6	−31.8	−20.2	−77.5
2021											−7.4	+12.8	+4.5

Price history of 1 STEMX in BNB

Day	Price STEMX/BNB	Change, %
25.09	0.00000013	+0.20%
24.09	0.00000013	+0.10%
23.09	0.00000013	+0.31%
22.09	0.00000013	-2.29%
21.09	0.00000013	+0.30%
20.09	0.00000013	+1.42%
19.09	0.00000013	-1.10%
25.09.26	0.00000013	-12.69%
14.08.26	0.00000015	-0.27%
11.07.26	0.00000015	-8.13%
15.06.26	0.00000016	+3.80%
22.05.26	0.00000015	-8.49%
14.04.26	0.00000017	+11.35%
25.03.26	0.00000015	+0.26%
25.02.26	0.00000015	-27.50%
25.09.26	0.00000013	-52.72%
25.09.25	0.00000027	+16.84%
25.09.24	0.00000023	-93.47%
25.09.23	0.0000035	-88.18%

Rate dynamics of STEMX/BNB

5 min. 0.20%

30 min. 0%

1 hour -0.20%

12 hours 0%

1 day -1.89%

15 days -10.83%

1 month -3.10%

6 months -44.11%

1 year 16.84%

2 years -93.47%

Prices for STEMX in other currencies

On this page you can find out how much STEMX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEMX is worth in other currencies:

STEMX in Tether - 0.000099 USDT
STEMX in Bitcoin - 0.0000000012 BTC
STEMX in US Dollar - 0.000099 USD
STEMX in Russian Ruble - 0.0083 RUB
STEMX in Euro - 0.000087 EUR
STEMX in British Pound Sterling - 0.000074 GBP
STEMX in Ethereum - 0.000000037 ETH
STEMX in Litecoin - 0.0000014 LTC
STEMX in Bitcoin Cash - 0.00000029 BCH
STEMX in Binance USD - 0.000099 BUSD
STEMX in SOL - 0.00000081 SOL