Price STEMX to Euro

STEMX/EUR

Suspiciously similar

STEEM 774

STEAM 3403

$STEVE 9813

$STEVE 10747

STEAK 10923

STEAK 12557

Price of STEMX (STEMX)

Last price update: 10 July

€ 0.000099

Max / Min Volume Profile

All-time high and low price of STEMX

ATH: 0.0588 EUR (2 November 2021, 18:00)

ATL: 0.0000087 EUR (4 December 2024, 10:37)

Market Cap

‒

#15020

FDV

€ 9.9K

Trading Volume, 24h

€ 1.7

Dominance

In circulation STEMX

‒ 0%

Max supply

100,000,000

Price Min/Max

24 hrs

€ 0.000099

30 days

€ 0.000098

€ 0.00012

1 year

€ 0.000089

€ 0.0007

ATH

€ 0.0000087

€ 0.0588

-100% from ATH·+59345% to ATH

STEMX Sectors:

STEMX belongs to the sectors:

BNB Chain Tokens

Returns STEMX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.0	−22.8	−7.5	−8.7	+6.1	−10.4	−29.4	−14.1	−1.3	−15.1	+5.0	+40.8
2026	−17.6	−25.4	+2.8	−0.7	−5.4	+0.8	+0.0						−40.2
2025	−25.8	−18.9	−4.2	−30.3	+85.8	+11.2	−32.2	−18.0	−6.7	−15.8	−5.1	+2.6	−64.7
2024	+9.2	−48.8	−40.5	−1.7	−27.1	−14.3	−55.9	−39.8	−2.2	−39.5	+48.4	+197	−85.9
2023	−10.4	−13.5	+15.9	−1.9	−3.9	−26.3	−62.8	+1.9	−1.1	+12.7	+21.1	+12.3	−64.2
2022	−0.6	−7.2	−11.7	−9.0	−18.7	−23.3	+3.9	−0.3	+4.9	−17.6	−31.8	−20.2	−77.5
2021											−7.4	+12.8	+4.5

Price history of 1 STEMX in EUR

Day	Price STEMX/EUR	Change, %
10.07	0.000099	%
09.07	0.000099	%
06.07	0.000099	-0.44%
05.07	0.000099	-0.35%
04.07	0.0001	%
03.07	0.0001	+0.80%
28.06	0.000099	-0.35%
10.07.26	0.000099	-8.13%
14.06.26	0.00011	+3.80%
16.05.26	0.0001	-8.49%
13.04.26	0.00011	+11.64%
17.03.26	0.0001	-22.15%
17.02.26	0.00013	-14.32%
17.01.26	0.00015	-4.45%
17.12.25	0.00016	-14.47%
10.07.26	0.000099	-64.59%
17.07.25	0.00028	-8.49%
17.07.24	0.0003	-94.30%
17.07.23	0.0054	-73.25%

Rate dynamics of STEMX/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days -8.13%

1 month -29.27%

6 months -45.50%

1 year -8.49%

2 years -94.30%

Prices for STEMX in other currencies

On this page you can find out how much STEMX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEMX is worth in other currencies:

STEMX in Tether - 0.00011 USDT
STEMX in Bitcoin - 0.0000000018 BTC
STEMX in US Dollar - 0.00011 USD
STEMX in Russian Ruble - 0.0089 RUB
STEMX in British Pound Sterling - 0.000084 GBP
STEMX in Ethereum - 0.000000062 ETH
STEMX in Litecoin - 0.0000026 LTC
STEMX in Bitcoin Cash - 0.00000052 BCH
STEMX in Binance Coin - 0.0000002 BNB
STEMX in Binance USD - 0.00011 BUSD
STEMX in SOL - 0.0000015 SOL