Price bemo Staked TON to US Dollar

STTON/USD

Price of bemo Staked TON (STTON)

Price of 1 bemo Staked TON today (15 July)

$ 1.82

Max / Min Volume Profile

All-time high and low price of STTON

ATH: 8.54 USD (15 June 2024, 03:57)

ATL: 2.54 USD (11 October 2025, 00:23)

Market Cap

$ 2.1M

-11%

#2602

Trading Volume, 24h

$ 305.6

-45%

Dominance

0.000087%

In circulation STTON

1,172,384

Price Min/Max

24 hrs

$ 1.81

$ 1.86

30 days

$ 1.71

$ 2.09

1 year

$ 0.634

$ 3.98

ATH

$ 2.54

$ 8.54

-79% from ATH·+369% to ATH

STTON Sectors:

bemo Staked TON belongs to the sectors:

Returns STTON by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.6	−19.5	+7.5	−3.9	+20.9	−0.7	+4.4	−14.1	−4.7	−15.8	+4.7	−7.3
2026	−15.5	−6.7	−3.6	+8.1	+43.2	−15.6	+3.1						+2.5
2025	−11.7	−32.4	+21.8	−19.6	−3.4	−5.3	+20.8	−10.3	−14.9	−16.1	−28.4	+2.6	−69.7
2024			+4.3	−0.2	+22.9	+18.8	−10.8	−17.9	+5.5	−15.4	+37.8	−17.1	+13.2

Price history of 1 STTON in USD

Day	Price STTON/USD	Change, %
15.07	1.83	-0.54%
14.07	1.84	-0.27%
13.07	1.85	-1.86%
12.07	1.88	-0.79%
11.07	1.9	+1.34%
10.07	1.87	+1.91%
09.07	1.84	+0.55%
15.07.26	1.83	-7.58%
15.06.26	1.98	-13.91%
15.05.26	2.3	+50.82%
15.04.26	1.53	+6.64%
15.03.26	1.43	-11.18%
15.02.26	1.61	-15.26%
15.01.26	1.9	+13.77%
15.12.25	1.67	-16.50%
15.07.26	1.83	-43.78%
15.07.25	3.26	-58.43%

Rate dynamics of STTON/USD

5 min. 0.55%

30 min. -0.55%

1 hour -1.08%

12 hours 0%

1 day 4.82%

15 days -10.86%

1 month 4.21%

6 months -41.63%

1 year -58.43%

Prices for bemo Staked TON in other currencies

On this page you can find out how much bemo Staked TON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STTON is worth in other currencies:

STTON in Tether - 1.82 USDT
STTON in Bitcoin - 0.000028 BTC
STTON in Russian Ruble - 141.09 RUB
STTON in Euro - 1.59 EUR
STTON in British Pound Sterling - 1.34 GBP
STTON in Ethereum - 0.00094 ETH
STTON in Litecoin - 0.0402 LTC
STTON in Bitcoin Cash - 0.008 BCH
STTON in Binance Coin - 0.0031 BNB
STTON in Binance USD - 1.82 BUSD
STTON in SOL - 0.0234 SOL