Selling and buying Theta Network (THETA) for Russian Ruble
To buy Theta Network, use the table above.
The highest daily trading volume is seen in the THETA/USDT pair on Huobi Global, reaching ₽ 76 582 924.77 at a price of ₽ 18.78 per 1 THETA.
#175 Found 34 exchanges where Theta Network is traded. As of 29 September, the best price to buy Theta Network — ₽18.78 — is on Huobi Global, the venue with the highest trading volume for the THETA/USDT pair (76.6 M RUB).
| 1 |
|
THETA/USDT |
$ 0.222
₮ 0.2222
spread 0.27%
|
₽ 76 582 92522h ago | Buy |
| 2 |
WhiteBIT
4.5
|
THETA/USDT |
$ 0.22
₮ 0.2204
spread 0.41%
|
₽ 42 128 2338h ago | Buy |
| 3 |
Phemex
4.0
|
THETA/USDT |
$ 0.22
₮ 0.2200
spread 0.45%
|
₽ 35 560 44039m ago | Buy |
| 4 |
WhiteBIT
4.5
|
THETA/USDC |
$ 0.22
USDC 0.2202
spread 0.45%
|
₽ 29 407 2708h ago | Buy |
| 5 |
Upbit
4.0
|
THETA/KRW |
$ 0.227
₩ 308.00
spread 0.33%
|
₽ 28 996 02713h ago | Buy |
| 6 |
DigiFinex
3.5
|
THETA/USDT |
$ 0.219
₮ 0.2194
spread 0.11%
|
₽ 25 763 82120m ago | Buy |
| 7 |
Hotcoin
3.5
|
THETA/USDT |
$ 0.221
₮ 0.2206
spread 0.27%
|
₽ 18 517 5821h ago | Go |
| 8 |
LBank
4.0
|
THETA/USDT |
$ 0.219
₮ 0.2194
spread 0.14%
|
₽ 12 654 5224h ago | Go |
| 9 |
Pionex
4.0
|
THETA/USDT |
$ 0.225
₮ 0.2248
spread 0.13%
|
₽ 11 468 1325h ago | Buy |
| 10 |
HitBTC
1.5
|
THETA/USDT |
$ 0.223
₮ 0.2227
spread 1.04%
|
₽ 8 196 7039h ago | Buy |
| 11 |
CoinW
4.0
|
THETA/USDT |
$ 0.221
₮ 0.2207
spread 0.24%
|
₽ 7 909 9758h ago | Buy |
| 12 |
Hibt
3.5
|
THETA/USDT |
$ 0.221
₮ 0.2208
spread 0.41%
|
₽ 7 763 3145h ago | Buy |
| 13 |
FMFW.io
2.5
|
THETA/USDT |
$ 0.226
₮ 0.2260
spread 1.2%
|
₽ 7 702 6205h ago | Buy |
| 14 |
Paribu
2.5
|
THETA/TRY |
$ 0.22
₺ 10.78
spread 0.37%
|
₽ 6 134 7421h ago | Buy |
| 15 |
XT.COM
3.5
|
THETA/USDT |
$ 0.221
₮ 0.2214
spread 0.05%
|
₽ 5 894 67510h ago | Go |
| 16 |
BitKan
4.0
|
THETA/USDT |
$ 0.223
₮ 0.2232
spread 0.09%
|
₽ 5 686 3065h ago | Buy |
| 17 |
WhiteBIT
4.5
|
THETA/BTC |
$ 0.221
₿ 0.0000027
spread 0.49%
|
₽ 5 660 2708h ago | Buy |
| 18 |
Ourbit
4.0
|
THETA/USDT |
$ 0.221
₮ 0.2207
spread 0.09%
|
₽ 5 276 5008h ago | Buy |
| 19 |
BingX
4.5
|
THETA/USDT |
$ 0.22
₮ 0.2202
spread 0.18%
|
₽ 4 423 2464h ago | Go |
| 20 |
Crypto.com Exchange
4.5
|
THETA/USD |
$ 0.221
$ 0.2206
spread 0.4%
|
₽ 3 716 8225h ago | Buy |
| 21 |
Bitrue
4.0
|
THETA/XRP |
$ 0.229
✕ 0.1510
spread 2.61%
|
₽ 3 628 65613h ago | Go |
| 22 |
Bitrue
4.0
|
THETA/USDT |
$ 0.229
₮ 0.2290
spread 2.19%
|
₽ 3 460 86213h ago | Go |
| 23 |
Bitrue
4.0
|
THETA/USDC |
$ 0.228
USDC 0.2280
spread 2.19%
|
₽ 3 345 39313h ago | Go |
| 24 |
|
THETA/KRW |
$ 0.219
₩ 298.00
spread 0.66%
|
₽ 2 874 5566h ago | Buy |
| 25 |
CoinUp.io
1.5
|
THETA/USDT |
$ 0.219
₮ 0.2187
spread 0.05%
|
₽ 2 586 89821m ago | Buy |
| 26 |
CoinUp.io
1.5
|
THETA/USDT |
$ 0.219
₮ 0.2187
spread 0.05%
|
₽ 2 586 89821m ago | Buy |
| 27 |
XBO.com
2.0
|
THETA/USDT |
$ 0.218
₮ 0.2177
spread 0.18%
|
₽ 1 879 0363h ago | Buy |
| 28 |
PointPay
3.5
|
THETA/USDT |
$ 0.221
₮ 0.2210
spread 0.41%
|
₽ 1 628 1114h ago | Buy |
| 29 |
WEEX
4.0
|
THETA/USDT |
$ 0.224
₮ 0.2236
spread 0.58%
|
₽ 1 618 02510h ago | Buy |
| 30 |
Crypto.com Exchange
4.5
|
THETA/USDT |
$ 0.225
₮ 0.2247
spread 0.73%
|
₽ 1 206 7795h ago | Buy |
| 31 |
Binance US
4.5
|
THETA/USD |
$ 0.222
$ 0.2220
spread 2.23%
|
₽ 600 87210h ago | Buy |
| 32 |
Bitlo
3.0
|
THETA/TRY |
$ 0.221
₺ 10.81
spread 0.65%
|
₽ 330 1381h ago | Buy |
| 33 |
CoinEx
3.0
|
THETA/USDT |
$ 0.223
₮ 0.2235
spread 0.83%
|
₽ 212 7469h ago | Go |
| 34 |
CoinEx
3.0
|
THETA/BTC |
$ 0.224
₿ 0.0000027
spread 0.47%
|
₽ 111 2409h ago | Go |
| 35 |
TokoCrypto
3.0
|
THETA/USDT |
$ 0.22
₮ 0.2204
spread 0.09%
|
₽ 46 14454m ago | Buy |
| 36 |
Indodax
2.5
|
THETA/IDR |
$ 0.226
Rp 4 064.00
|
₽ 43 44515h ago | Buy |
| 37 |
CoinEx
3.0
|
THETA/USDC |
$ 0.224
USDC 0.2238
spread 0.73%
|
₽ 33 9399h ago | Go |
| 38 |
Binance US
4.5
|
THETA/USDT |
$ 0.224
₮ 0.2240
spread 0.89%
|
₽ 31 57910h ago | Buy |
| 39 |
FMFW.io
2.5
|
THETA/BTC |
$ 0.225
₿ 0.0000027
spread 1.03%
|
₽ 12 6905h ago | Buy |
| 40 |
HitBTC
1.5
|
THETA/BTC |
$ 0.223
₿ 0.0000027
spread 0.93%
|
₽ 12 6559h ago | Buy |
| 41 |
Mudrex
1.5
|
THETA/USDT |
$ 0.226
₮ 0.2262
|
₽ 10 03816h ago | Buy |
| 42 |
ZebPay
1.5
|
THETA/INR |
$ 0.235
₹ 22.57
|
₽ 3 0009h ago | Go |
| 43 |
|
THETA/BTC |
$ 0.222
₿ 0.0000027
spread 0.75%
|
₽ 2 40210h ago | Buy |
| 44 |
|
THETA/USDT |
$ 0.221
₮ 0.2215
spread 0.04%
|
₽ 2 39210h ago | Buy |
| 45 |
|
THETA/USD |
$ 0.222
$ 0.2219
spread 0.4%
|
₽ 1 97510h ago | Buy |
| 46 |
|
THETA/USDC |
$ 0.222
USDC 0.2219
spread 0.33%
|
₽ 1 69110h ago | Buy |
| 47 |
Digital X
3.5
|
THETA/KRW |
$ 0.222
₩ 301.50
spread 3.61%
|
₽ 87620h ago | Buy |
| 48 |
WazirX
2.5
|
THETA/USDT |
$ 0.221
₮ 0.2208
spread 2.44%
|
₽ 74312h ago | Go |
Nothing matches the selected filters.
The Theta Network quotes table was updated —
To buy Theta Network, use the table above.
The highest daily trading volume is seen in the THETA/USDT pair on Huobi Global, reaching ₽ 76 582 924.77 at a price of ₽ 18.78 per 1 THETA.
48 venues trade THETA, and the price across the five largest by volume differs by 3.07%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 8 directions are available for exchange and purchase THETA:
THETA liquidity — B: ₽434.6 M volume over 24h, listed on 7 of 31 top exchanges.
THETA accounts for 99.5% of total trading volume in the Theta Tokens sector over 24h.