Archethic (UCO) #6939

Price Archethic to Binance Coin

UCO/BNB

Price of Archethic (UCO)

Last price update: 20 June
BNB 0.0000002

Archethic is awaiting listing on exchanges.

The token price for UCO is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of UCO

All-time high and low price of UCO

ATH: 0.0007 BNB (9 December 2021, 05:35)

ATL: 0.0000079 BNB (27 September 2025, 12:12)

Market Cap
BNB 84.4
-15%
#7752
FDV
BNB 203.1
Trading Volume, 24h
BNB 0
Dominance
0.000002%
In circulation UCO
415,566,303 42%
Max supply
1,000,000,000
Price Min/Max
24 hrs
BNB 0.0000002
BNB 0.0000002
30 days
BNB 0.0000002
BNB 0.00000041
1 year
BNB 0.00000016
BNB 0.000038
ATH
BNB 0.0000079
BNB 0.0007
-100% from ATH·+344448% to ATH
UCO Sectors:
Archethic does not belong to any sector.

Returns UCO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +1.1−6.4−19.3−3.5−3.8−15.9+5.5−12.5+18.6−5.2+16.8+0.2
2026 +40.2+19.5−8.4−33.5+3.0−15.0−10.6
2025 −33.1−52.8−94.3−56.7+63.9−17.2−8.5+2.7+10.3+35.1−36.0−33.5−99.4
2024 −17.0−12.8−2.6+22.9−59.7−10.2+19.5−21.3−12.5+10.9+29.1+3.2−61.8
2023 +1.6−6.6−2.2−9.2−15.1−3.5−9.2−25.6−1.3−7.2+29.8+11.2−38.3
2022 −17.5−15.1+5.9−15.5−30.3−26.4+53.0+2.8−10.4+0.4+0.3+5.4−51.9
2021 +32.3+29.5−13.9+70.9+15.3−23.1−27.3−21.4+167−18.9+3.5−21.8+124
2020 −42.0−51.6+74.4+36.5−33.2

Price history of 1 UCO in BNB

Day Price UCO/BNB Change, %
19.06 0.0000002 -14.96%
24.05 0.00000024 +1.33%
23.05 0.00000024 -0.88%
16.05 0.00000024 -13.56%
12.05 0.00000028 -2.29%
11.05 0.00000028 +4.73%
10.05 0.00000027 +15.94%

Rate dynamics of UCO/BNB

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 0%
15 days -14.96%
1 month -27.67%
6 months -26.13%
1 year -98.21%
2 years -75.88%

Prices for Archethic in other currencies

On this page you can find out how much Archethic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 UCO is worth in other currencies:

0