#1124

Price Vanar Chain to Tether

VANRY/USDT

Price of Vanar Chain (VANRY)

Price of 1 Vanar Chain today (18 July)

₮ 0.0049

Max / Min Volume Profile

All-time high and low price of VANRY

ATH: 0.373 USDT (13 March 2024, 16:00)

ATL: 0.0227 USDT (3 July 2026, 09:15)

Market Cap

₮ 10.5M

+42%

#1387

FDV

₮ 11.8M

Trading Volume, 24h

₮ 8.6M

-49%

Dominance

0.00044%

In circulation VANRY

2,150,187,222 90%

Max supply

2,400,000,000

Price Min/Max

24 hrs

₮ 0.0049

₮ 0.0056

30 days

₮ 0.0029

₮ 0.0094

1 year

₮ 0.0029

₮ 0.0436

ATH

₮ 0.0227

₮ 0.373

-99% from ATH·+7498% to ATH

VANRY Sectors:

Vanar Chain belongs to the sectors:

Returns VANRY by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.4	−9.1	+67.8	−6.6	+3.1	−29.1	+24.7	−18.9	+4.1	−36.4	+31.8	−19.9
2026	−16.7	−25.3	+0.6	+2.2	−12.8	−32.7	+62.6						−38.9
2025	−31.9	−45.1	−29.9	+20.9	−3.4	−20.0	+21.7	−12.4	−14.7	−41.0	−25.6	−23.4	−92.5
2024	+8.4	+43.2	+233	−42.7	+25.3	−34.8	−10.3	−25.5	+23.0	−31.8	+89.1	−22.6	+98.3
2023												−13.8	−13.8

Price history of 1 VANRY in USDT

Day	Price VANRY/USDT	Change, %
18.07	0.0049	-12.67%
17.07	0.0056	+2.32%
16.07	0.0055	-4.12%
15.07	0.0057	+0.84%
14.07	0.0057	-1.79%
13.07	0.0058	-9.48%
12.07	0.0064	+7.83%
18.07.26	0.0049	+43.34%
18.06.26	0.0034	-32.43%
18.05.26	0.0051	-19.26%
18.04.26	0.0063	-10.32%
18.03.26	0.007	+20.06%
18.02.26	0.0059	-43.28%
18.01.26	0.0103	+40.67%
18.12.25	0.0073	-35.74%
18.07.26	0.0049	-86.74%
18.07.25	0.0372	-70.32%

Rate dynamics of VANRY/USDT

5 min. -0.27%

30 min. -0.77%

1 hour -7.02%

12 hours -5.19%

1 day 87.62%

15 days -13.34%

1 month -66.68%

6 months -72.25%

1 year -70.32%

Best rates for VANRY/USDT

The most favourable rate to buy VANRY in USDT is maintained by Gate.io and is 0 ₮ as of 18 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Gate.io	0.00	269,796,662.0	Go
2	WEEX	0.00	4,701,096.0	Go
3	MXC	0.00	19,688,264.0	Go
4	Bitrue	0.00	22,631,477.0	Go
5	BingX	0.00	29,942,509.0	Go
6	KCEX	0.00	23,203,879.0	Go
7	KCEX	0.00	23,203,879.0	Go
8	Phemex	0.00	41,499,515.0	Go
9	XT	0.00	12,336,349.0	Go
10	Bitget	0.00	32,122,772.0	Go
11	Ourbit	0.01	15,440,450.0	Go
12	Pointpay	0.01	10,722,357.0	Go
13	BloFin	0.01	46,125,785.0	Go
14	Bitunix	0.01	28,170,393.0	Go
15	KuCoin	0.01		Go
16	TokoCrypto	0.01	4,045,284.0	Go
17	Mudrex	0.01	71,485.4	Go
18	Binance	0.01	332,659,578.0	Go

View details ➙

Prices for Vanar Chain in other currencies

On this page you can find out how much Vanar Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VANRY is worth in other currencies:

VANRY in Bitcoin - 0.000000076 BTC
VANRY in US Dollar - 0.0049 USD
VANRY in Russian Ruble - 0.383 RUB
VANRY in Euro - 0.0043 EUR
VANRY in British Pound Sterling - 0.0036 GBP
VANRY in Ethereum - 0.0000027 ETH
VANRY in Litecoin - 0.0001 LTC
VANRY in Bitcoin Cash - 0.000022 BCH
VANRY in Binance Coin - 0.0000086 BNB
VANRY in Binance USD - 0.0049 BUSD
VANRY in SOL - 0.000065 SOL