The directory lists 80 venues with markets for VIRTUAL. For VIRTUAL/USDT, quoted prices vary by 1.85% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#121 Where to buy Virtuals Protocol with Bitcoin
VIRTUAL/BTCVIRTUAL listing on exchanges
42% coverage
13/31
exchanges
Traded
13
HTX24h volume₿ 59.3
Upbit24h volume₿ 27.6
WhiteBIT24h volume₿ 24.8
Bybit24h volume₿ 17.7
Bithumb24h volume₿ 17.5
Coinbase Exchange24h volume₿ 8.4
Bitget24h volume₿ 6.7
Bitvavo24h volume₿ 2.3
Bit2Me24h volume₿ 2.2
Crypto.com Exchange24h volume₿ 0.5
Bitstamp by Robinhood24h volume₿ 0.1
Bitkub24h volume₿ 0
Binance US24h volume₿ 0
Exchanges where Virtuals Protocol is traded
| 1 | HTX 3.2 24 reviews | VIRTUAL/USDT |
$ 0.746
₮ 0.7467
spread 0.48%
|
₿ 591d ago | Buy |
| 2 | CoinUp.io 1.5 | VIRTUAL/USDT |
$ 0.775
₮ 0.7752
spread 1.05%
|
₿ 346d ago | Buy |
| 3 | Upbit 4.0 3 reviews | VIRTUAL/KRW |
$ 0.762
₩ 1 021.00
spread 0.1%
|
₿ 282d ago | Buy |
| 4 | Aivora Exchange 1.5 | VIRTUAL/USDT |
$ 0.754
₮ 0.7542
spread 0.13%
|
₿ 262d ago | Buy |
| 5 | BTCC 1.5 | VIRTUAL/USDT |
$ 0.742
₮ 0.7424
spread 0.03%
|
₿ 211d ago | Buy |
| 6 | WhiteBIT 4.1 7 reviews | VIRTUAL/USDT |
$ 0.766
₮ 0.7664
spread 0.12%
|
₿ 185d ago | Buy |
| 7 | Aerodrome SlipStream 1.0 | VIRTUAL/WETH |
$ 0.739
WETH 0.0003
spread 0.6%
|
₿ 181d ago | Buy |
| 8 | Uniswap V3 (Base) 1.0 | VIRTUAL/WETH |
$ 0.766
WETH 0.0003
spread 0.6%
|
₿ 185d ago | Buy |
| 9 | GroveX 3.5 | VIRTUAL/USDT |
$ 0.743
₮ 0.7434
spread 0.03%
|
₿ 181d ago | Buy |
| 10 | Biconomy.com 3.8 3 reviews | VIRTUAL/USDC |
$ 0.745
USDC 0.7453
spread 0.08%
|
₿ 181d ago | Go Affiliate link |
| 11 | Bybit 3.6 74 reviews | VIRTUAL/USDT |
$ 0.736
₮ 0.7362
spread 0.03%
|
₿ 182d ago | Go Affiliate link |
| 12 | Bithumb 4.1 12 reviews | VIRTUAL/KRW |
$ 0.762
₩ 1 020.00
spread 0.2%
|
₿ 182d ago | Buy |
| 13 | LBank 3.7 5 reviews | VIRTUAL/USDT |
$ 0.771
₮ 0.7716
spread 0.08%
|
₿ 165d ago | Go Affiliate link |
| 14 | DigiFinex 3.8 4 reviews | VIRTUAL/USDT |
$ 0.741
₮ 0.7412
spread 0.39%
|
₿ 161d ago | Buy |
| 15 | Aerodrome Slipstream 3 1.0 | VIRTUAL/WETH |
$ 0.74
WETH 0.0003
spread 0.6%
|
₿ 141d ago | Buy |
| 16 | Biconomy.com 3.8 3 reviews | VIRTUAL/USDT |
$ 0.745
₮ 0.7461
spread 0.04%
|
₿ 121d ago | Go Affiliate link |
| 17 | OrangeX 1.5 | VIRTUAL/USDT |
$ 0.74
₮ 0.7402
spread 0.01%
|
₿ 101d ago | Buy |
| 18 | Coinbase Exchange 4.5 15 reviews | VIRTUAL/USD |
$ 0.74
$ 0.7395
spread 0.05%
|
₿ 81d ago | Go Affiliate link |
| 19 | Bitget 4.1 28 reviews | VIRTUAL/USDT |
$ 0.734
₮ 0.7345
spread 0.03%
|
₿ 72d ago | Go Affiliate link |
| 20 | WhiteBIT 4.1 7 reviews | VIRTUAL/USDC |
$ 0.767
USDC 0.7678
spread 0.14%
|
₿ 65d ago | Buy |
| 21 | XT.COM 3.0 8 reviews | VIRTUAL/USDT |
$ 0.712
₮ 0.7126
spread 0.03%
|
₿ 61h ago | Go Affiliate link |
| 22 | Toobit 4.0 1 review | VIRTUAL/USDT |
$ 0.743
₮ 0.7434
spread 0.03%
|
₿ 61d ago | Buy |
| 23 | BloFin 3.5 | VIRTUAL/USDT |
$ 0.739
₮ 0.7397
spread 0.15%
|
₿ 61d ago | Buy |
| 24 | Ourbit 4.5 | VIRTUAL/USDT |
$ 0.708
₮ 0.7084
spread 0.02%
|
₿ 612h ago | Buy |
| 25 | PancakeSwap V3 (Base) 1.0 | VIRTUAL/USDC |
$ 0.738
USDC 0.7389
spread 0.6%
|
₿ 520h ago | Buy |
| 26 | Zoomex 4.0 | VIRTUAL/USDT |
$ 0.741
₮ 0.7414
spread 0.04%
|
₿ 51d ago | Buy |
| 27 | Uniswap V3 (Base) 1.0 | VIRTUAL/USDC |
$ 0.764
USDC 0.7648
spread 0.6%
|
₿ 55d ago | Buy |
| 28 | BYDFi 4.0 | VIRTUAL/USDT |
$ 0.741
₮ 0.7412
spread 0.27%
|
₿ 41d ago | Buy |
| 29 | Uniswap V3 (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.739
WETH 0.0003
spread 0.6%
|
₿ 41d ago | Buy |
| 30 | BitKan 4.0 | VIRTUAL/USDT |
$ 0.721
₮ 0.7215
spread 0.03%
|
₿ 416h ago | Buy |
| 31 | Hotcoin 3.7 3 reviews | VIRTUAL/USDT |
$ 0.75
₮ 0.7509
spread 0.04%
|
₿ 32d ago | Go Affiliate link |
| 32 | Tapbit 3.0 | VIRTUAL/USDT |
$ 0.715
₮ 0.7158
spread 0.27%
|
₿ 325m ago | Buy |
| 33 | Phemex 3.6 2 reviews | VIRTUAL/USDT |
$ 0.738
₮ 0.7391
spread 0.35%
|
₿ 21d ago | Buy |
| 34 | Bitvavo 4.3 1 review | VIRTUAL/EUR |
$ 0.745
€ 0.6653
spread 0.12%
|
₿ 21d ago | Buy |
| 35 | Bit2Me 4.0 | VIRTUAL/EUR |
$ 0.756
€ 0.6738
spread 0.06%
|
₿ 22d ago | Buy |
| 36 | KCEX 2.8 2 reviews | VIRTUAL/USDT |
$ 0.772
₮ 0.7723
spread 0.01%
|
₿ 25d ago | Buy |
| 37 | Bitazza 4.1 5 reviews | VIRTUAL/USDT |
$ 0.756
₮ 0.7566
spread 0.05%
|
₿ 22d ago | Buy |
| 38 | Bitunix 4.3 4 reviews | VIRTUAL/USDT |
$ 0.744
₮ 0.7449
spread 0.01%
|
₿ 11d ago | Buy |
| 39 | Coinstore 3.9 1 review | VIRTUAL/USDT |
$ 0.734
₮ 0.7347
spread 0.1%
|
₿ 12d ago | Buy |
| 40 | Uniswap V2 (Base) 1.0 | VIRTUAL/WETH |
$ 0.742
WETH 0.0003
spread 0.6%
|
₿ 11d ago | Buy |
| 41 | Uniswap V4 (Base) 1.0 | VIRTUAL/USDC |
$ 0.768
USDC 0.7680
spread 0.61%
|
₿ 15d ago | Buy |
| 42 | Hibt 3.4 1 review | VIRTUAL/USDT |
$ 0.741
₮ 0.7421
spread 0.18%
|
₿ 0.9841d ago | Buy |
| 43 | Uniswap V2 (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.742
WETH 0.0003
spread 0.6%
|
₿ 0.911d ago | Buy |
| 44 | CoinW 3.8 3 reviews | VIRTUAL/USDT |
$ 0.747
₮ 0.7472
spread 0.13%
|
₿ 0.7911d ago | Buy |
| 45 | XBO.com 3.5 | VIRTUAL/USDT |
$ 0.74
₮ 0.7410
spread 0.05%
|
₿ 0.661d ago | Buy |
| 46 | Bitrue 3.2 4 reviews | VIRTUAL/USDT |
$ 0.761
₮ 0.7615
spread 0.39%
|
₿ 0.6595d ago | Go Affiliate link |
| 47 | WEEX 3.4 5 reviews | VIRTUAL/USDT |
$ 0.714
₮ 0.7150
spread 0.17%
|
₿ 0.60326m ago | Buy |
| 48 | Up V3 1.0 | VIRTUAL/WETH |
$ 0.742
WETH 0.0003
spread 0.62%
|
₿ 0.5971d ago | Buy |
| 49 | bitcastle 2.0 | VIRTUAL/USDT |
$ 0.74
₮ 0.7407
spread 0.01%
|
₿ 0.5761d ago | Buy |
| 50 | Bilaxy 1.0 1 review | VIRTUAL/ETH |
$ 0.705
Ξ 0.0003
spread 1.48%
|
₿ 0.4882d ago | Go Affiliate link |
| 51 | Icrypex 1.5 1 review | VIRTUAL/USDT |
$ 0.722
₮ 0.7230
spread 3.47%
|
₿ 0.4832d ago | Buy |
| 52 | BtcTurk | Kripto 3.5 | VIRTUAL/TRY |
$ 0.738
₺ 36.39
spread 0.53%
|
₿ 0.3611d ago | Buy |
| 53 | Bittime 3.5 | VIRTUAL/IDR |
$ 0.725
Rp 12 957.30
spread 0.37%
|
₿ 0.3592d ago | Buy |
| 54 | Aerodrome (Base) 1.0 | VIRTUAL/WETH |
$ 0.746
WETH 0.0003
spread 0.6%
|
₿ 0.3151d ago | Buy |
| 55 | Crypto.com Exchange 4.6 3 reviews | VIRTUAL/USDT |
$ 0.751
₮ 0.7514
spread 0.04%
|
₿ 0.2642d ago | Buy |
| 56 | Aerodrome (Base) 1.0 | VIRTUAL/AERO |
$ 0.743
AERO 0.7933
spread 0.6%
|
₿ 0.2311d ago | Buy |
| 57 | Aerodrome (Base) 1.0 | VIRTUAL/CBBTC |
$ 0.746
CBBTC 0.0000089
spread 0.6%
|
₿ 0.2091d ago | Buy |
| 58 | LeveX 3.3 1 review | VIRTUAL/USDT |
$ 0.735
₮ 0.7355
spread 0.01%
|
₿ 0.1912d ago | Buy |
| 59 | Crypto.com Exchange 4.6 3 reviews | VIRTUAL/USD |
$ 0.751
$ 0.7507
spread 0.04%
|
₿ 0.1872d ago | Buy |
| 60 | Bybit EU 4.0 | VIRTUAL/USDC |
$ 0.741
USDC 0.7414
spread 0.18%
|
₿ 0.1691d ago | Buy |
| 61 | Quickswap V4 (Base) 1.0 | VIRTUAL/WETH |
$ 0.737
WETH 0.0003
spread 0.62%
|
₿ 0.16221h ago | Buy |
| 62 | BtcTurk | Kripto 3.5 | VIRTUAL/USDT |
$ 0.738
₮ 0.7386
spread 0.47%
|
₿ 0.1531d ago | Buy |
| 63 | BTSE 3.5 | VIRTUAL/USDT |
$ 0.709
₮ 0.7099
spread 0.08%
|
₿ 0.14952m ago | Buy |
| 64 | Bybit 3.6 74 reviews | VIRTUAL/USDC |
$ 0.734
USDC 0.7347
spread 0.07%
|
₿ 0.1292d ago | Go Affiliate link |
| 65 | Paribu 2.0 | VIRTUAL/TRY |
$ 0.739
₺ 36.44
spread 0.25%
|
₿ 0.12920h ago | Buy |
| 66 | TokoCrypto 2.5 | VIRTUAL/USDT |
$ 0.751
₮ 0.7522
spread 0.01%
|
₿ 0.1232d ago | Buy |
| 67 | Azbit 3.7 5 reviews | VIRTUAL/USDT |
$ 0.678
₮ 0.6787
spread 0.01%
|
₿ 0.16h ago | Buy |
| 68 | Aerodrome (Base) 1.0 | VIRTUAL/USDC |
$ 0.747
USDC 0.7475
spread 0.61%
|
₿ 0.11d ago | Buy |
| 69 | Indodax 2.5 | VIRTUAL/IDR |
$ 0.732
Rp 13 091.00
|
₿ 0.09061d ago | Buy |
| 70 | Kanga Global 2.0 | VIRTUAL/USDC |
$ 0.74
USDC 0.7404
spread 2.44%
|
₿ 0.07411d ago | Buy |
| 71 | Bitstamp by Robinhood 4.8 5 reviews | VIRTUAL/USD |
$ 0.74
$ 0.7393
spread 0.12%
|
₿ 0.05631d ago | Buy |
| 72 | BingX 3.4 10 reviews | VIRTUAL/USDT |
$ 0.744
₮ 0.7446
spread 0.77%
|
₿ 0.05541d ago | Go Affiliate link |
| 73 | Coinone 3.0 | VIRTUAL/KRW |
$ 0.766
₩ 1 026.00
spread 1.43%
|
₿ 0.0542d ago | Buy |
| 74 | PancakeSwap V3 (Base) 1.0 | VIRTUAL/WETH |
$ 0.739
WETH 0.0003
spread 0.61%
|
₿ 0.035621h ago | Buy |
| 75 | Uniswap V4 (Arc) 1.0 | VIRTUAL/USDC |
$ 0.723
USDC 0.7241
spread 0.61%
|
₿ 0.03412d ago | Go |
| 76 | Umbrae DLMM 1.0 | VIRTUAL/WETH |
$ 0.746
WETH 0.0003
spread 0.62%
|
₿ 0.03381d ago | Go |
| 77 | Uniswap V4 (Base) 1.0 | VIRTUAL/ETH |
$ 0.769
Ξ 0.0003
spread 0.61%
|
₿ 0.03125d ago | Buy |
| 78 | Bitlo 3.0 | VIRTUAL/USDT |
$ 0.737
₮ 0.7372
spread 1.36%
|
₿ 0.02982d ago | Buy |
| 79 | Mercado Bitcoin 2.5 | VIRTUAL/BRL |
$ 0.76
R$ 3.7850
spread 0.47%
|
₿ 0.02852d ago | Buy |
| 80 | Coins.ph 3.6 1 review | VIRTUAL/PHP |
$ 0.753
₱ 47.20
spread 0.84%
|
₿ 0.02782d ago | Buy |
| 81 | Mudrex 1.5 | VIRTUAL/USDT |
$ 0.74
₮ 0.7406
|
₿ 0.01671d ago | Buy |
| 82 | Webot 3.5 | VIRTUAL/USDT |
$ 0.751
₮ 0.7514
spread 0.08%
|
₿ 0.01522d ago | Buy |
| 83 | Raydium (CLMM) 1.2 1 review | VIRTUAL/SOL |
$ 0.771
◎ 0.0067
spread 0.64%
|
₿ 0.00895d ago | Buy |
| 84 | Digital X 3.5 | VIRTUAL/KRW |
$ 0.762
₩ 1 021.00
spread 4.1%
|
₿ 0.00852d ago | Buy |
| 85 | Bitkub 4.0 4 reviews | VIRTUAL/THB |
$ 0.767
฿ 25.68
spread 1.32%
|
₿ 0.00851d ago | Buy |
| 86 | Alien Base V3 1.0 | VIRTUAL/WETH |
$ 0.744
WETH 0.0003
spread 0.7%
|
₿ 0.00791d ago | Buy |
| 87 | Arcus 1.0 | VIRTUAL/USDG |
$ 0.744
USDG 0.7439
|
₿ 0.00582d ago | Buy |
| 88 | Bitlo 3.0 | VIRTUAL/TRY |
$ 0.735
₺ 36.16
spread 2%
|
₿ 0.00562d ago | Buy |
| 89 | Bitstamp by Robinhood 4.8 5 reviews | VIRTUAL/EUR |
$ 0.753
€ 0.6727
spread 0.12%
|
₿ 0.00361d ago | Buy |
| 90 | Aerodrome Slipstream 3 1.0 | VIRTUAL/USDC |
$ 0.734
USDC 0.7343
spread 0.85%
|
₿ 0.00211d ago | Buy |
| 91 | Hydrex Integral 1.0 | VIRTUAL/WETH |
$ 0.743
WETH 0.0003
spread 0.78%
|
₿ 0.00161d ago | Buy |
| 92 | Uniswap V3 (Base) 1.0 | VIRTUAL/AIXBT |
$ 0.763
AIXBT 36.81
spread 0.93%
|
₿ 0.00115d ago | Buy |
| 93 | TokoCrypto 2.5 | VIRTUAL/USDC |
$ 0.75
USDC 0.7509
spread 0.08%
|
₿ 0.0012d ago | Buy |
| 94 | ZebPay 1.5 | VIRTUAL/INR |
$ 0.762
₹ 73.72
|
₿ 0.00061d ago | Go |
| 95 | TokoCrypto 2.5 | VIRTUAL/IDR |
$ 0.744
Rp 13 300.00
spread 0.86%
|
₿ 0.000492d ago | Buy |
| 96 | Bitazza 4.1 5 reviews | VIRTUAL/THB |
$ 0.744
฿ 24.96
spread 0.45%
|
₿ 0.000392d ago | Buy |
| 97 | CEX.IO 3.5 | VIRTUAL/USDC |
$ 0.742
USDC 0.7430
spread 0.2%
|
₿ 0.000261d ago | Buy |
| 98 | Aerodrome (Base) 1.0 | VIRTUAL/AIXBT |
$ 0.742
AIXBT 34.04
spread 0.88%
|
₿ 0.000221d ago | Buy |
| 99 | CEX.IO 3.5 | VIRTUAL/USD |
$ 0.744
$ 0.7437
spread 0.48%
|
₿ 0.00021d ago | Buy |
| 100 | Uniswap V3 (Base) 1.0 | VIRTUAL/GAME |
$ 0.77
GAME 153.66
spread 0.76%
|
₿ 0.0000795d ago | Buy |
| 101 | Binance US 4.2 5 reviews | VIRTUAL/USDT |
$ 0.763
₮ 0.7632
spread 3.64%
|
₿ 0.0000752d ago | Buy |
Nothing matches the selected filters.
The Virtuals Protocol quotes table was updated —
FAQ on exchanging Bitcoin to VIRTUAL
How to exchange Bitcoin to Virtuals Protocol profitably?
What exchange directions are available for cryptocurrency Virtuals Protocol?
Today, 11 directions are available for exchange and purchase VIRTUAL:
VIRTUAL liquidity rating
A
VIRTUAL liquidity — A: ₿789.4 volume over 24h, listed on 13 of 31 top exchanges.
