The directory lists 80 venues with markets for VIRTUAL. For VIRTUAL/USDT, quoted prices vary by 0.5% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#121 Where to buy Virtuals Protocol with Bitcoin
VIRTUAL/BTCVIRTUAL listing on exchanges
42% coverage
13/31
exchanges
Traded
13
HTX24h volume₿ 60.5
Upbit24h volume₿ 28.1
WhiteBIT24h volume₿ 25.3
Bybit24h volume₿ 18.1
Bithumb24h volume₿ 17.9
Coinbase Exchange24h volume₿ 8.6
Bitget24h volume₿ 6.9
Bitvavo24h volume₿ 2.4
Bit2Me24h volume₿ 2.3
Crypto.com Exchange24h volume₿ 0.5
Bitstamp by Robinhood24h volume₿ 0.1
Bitkub24h volume₿ 0
Binance US24h volume₿ 0
Exchanges where Virtuals Protocol is traded
| 1 | HTX 3.2 24 reviews | VIRTUAL/USDT |
$ 0.746
₮ 0.7467
spread 0.48%
|
₿ 611d ago | Buy |
| 2 | CoinUp.io 1.5 | VIRTUAL/USDT |
$ 0.775
₮ 0.7752
spread 1.05%
|
₿ 346d ago | Buy |
| 3 | Upbit 4.0 3 reviews | VIRTUAL/KRW |
$ 0.762
₩ 1 021.00
spread 0.1%
|
₿ 281d ago | Buy |
| 4 | Aivora Exchange 1.5 | VIRTUAL/USDT |
$ 0.754
₮ 0.7542
spread 0.13%
|
₿ 271d ago | Buy |
| 5 | BTCC 1.5 | VIRTUAL/USDT |
$ 0.742
₮ 0.7424
spread 0.03%
|
₿ 211d ago | Buy |
| 6 | WhiteBIT 4.1 7 reviews | VIRTUAL/USDT |
$ 0.766
₮ 0.7664
spread 0.12%
|
₿ 195d ago | Buy |
| 7 | Aerodrome SlipStream 1.0 | VIRTUAL/WETH |
$ 0.739
WETH 0.0003
spread 0.6%
|
₿ 191d ago | Buy |
| 8 | Uniswap V3 (Base) 1.0 | VIRTUAL/WETH |
$ 0.766
WETH 0.0003
spread 0.6%
|
₿ 185d ago | Buy |
| 9 | GroveX 3.5 | VIRTUAL/USDT |
$ 0.743
₮ 0.7434
spread 0.03%
|
₿ 1817h ago | Buy |
| 10 | Biconomy.com 3.8 3 reviews | VIRTUAL/USDC |
$ 0.745
USDC 0.7453
spread 0.08%
|
₿ 181d ago | Go Affiliate link |
| 11 | Bybit 3.6 74 reviews | VIRTUAL/USDT |
$ 0.736
₮ 0.7362
spread 0.03%
|
₿ 181d ago | Go Affiliate link |
| 12 | Bithumb 4.1 12 reviews | VIRTUAL/KRW |
$ 0.762
₩ 1 020.00
spread 0.2%
|
₿ 181d ago | Buy |
| 13 | LBank 3.7 5 reviews | VIRTUAL/USDT |
$ 0.771
₮ 0.7716
spread 0.08%
|
₿ 175d ago | Go Affiliate link |
| 14 | DigiFinex 3.8 4 reviews | VIRTUAL/USDT |
$ 0.741
₮ 0.7412
spread 0.39%
|
₿ 1623h ago | Buy |
| 15 | Aerodrome Slipstream 3 1.0 | VIRTUAL/WETH |
$ 0.74
WETH 0.0003
spread 0.6%
|
₿ 1423h ago | Buy |
| 16 | Biconomy.com 3.8 3 reviews | VIRTUAL/USDT |
$ 0.745
₮ 0.7461
spread 0.04%
|
₿ 121d ago | Go Affiliate link |
| 17 | OrangeX 1.5 | VIRTUAL/USDT |
$ 0.74
₮ 0.7402
spread 0.01%
|
₿ 1023h ago | Buy |
| 18 | Coinbase Exchange 4.5 15 reviews | VIRTUAL/USD |
$ 0.74
$ 0.7395
spread 0.05%
|
₿ 921h ago | Go Affiliate link |
| 19 | Bitget 4.1 28 reviews | VIRTUAL/USDT |
$ 0.734
₮ 0.7345
spread 0.03%
|
₿ 71d ago | Go Affiliate link |
| 20 | WhiteBIT 4.1 7 reviews | VIRTUAL/USDC |
$ 0.767
USDC 0.7678
spread 0.14%
|
₿ 75d ago | Buy |
| 21 | Toobit 4.0 1 review | VIRTUAL/USDT |
$ 0.743
₮ 0.7434
spread 0.03%
|
₿ 616h ago | Buy |
| 22 | BloFin 3.5 | VIRTUAL/USDT |
$ 0.739
₮ 0.7397
spread 0.15%
|
₿ 620h ago | Buy |
| 23 | Ourbit 4.5 | VIRTUAL/USDT |
$ 0.708
₮ 0.7084
spread 0.02%
|
₿ 64h ago | Buy |
| 24 | PancakeSwap V3 (Base) 1.0 | VIRTUAL/USDC |
$ 0.738
USDC 0.7389
spread 0.6%
|
₿ 613h ago | Buy |
| 25 | XT.COM 3.0 8 reviews | VIRTUAL/USDT |
$ 0.701
₮ 0.7019
spread 0.04%
|
₿ 51h ago | Go Affiliate link |
| 26 | Zoomex 4.0 | VIRTUAL/USDT |
$ 0.741
₮ 0.7414
spread 0.04%
|
₿ 523h ago | Buy |
| 27 | Uniswap V3 (Base) 1.0 | VIRTUAL/USDC |
$ 0.764
USDC 0.7648
spread 0.6%
|
₿ 55d ago | Buy |
| 28 | BYDFi 4.0 | VIRTUAL/USDT |
$ 0.741
₮ 0.7412
spread 0.27%
|
₿ 421h ago | Buy |
| 29 | Uniswap V3 (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.739
WETH 0.0003
spread 0.6%
|
₿ 41d ago | Buy |
| 30 | BitKan 4.0 | VIRTUAL/USDT |
$ 0.721
₮ 0.7215
spread 0.03%
|
₿ 48h ago | Buy |
| 31 | Hotcoin 3.7 3 reviews | VIRTUAL/USDT |
$ 0.75
₮ 0.7509
spread 0.04%
|
₿ 31d ago | Go Affiliate link |
| 32 | Tapbit 3.0 | VIRTUAL/USDT |
$ 0.709
₮ 0.7098
spread 0.27%
|
₿ 32h ago | Buy |
| 33 | Phemex 3.6 2 reviews | VIRTUAL/USDT |
$ 0.738
₮ 0.7391
spread 0.35%
|
₿ 220h ago | Buy |
| 34 | Bitvavo 4.3 1 review | VIRTUAL/EUR |
$ 0.745
€ 0.6653
spread 0.12%
|
₿ 21d ago | Buy |
| 35 | Bit2Me 4.0 | VIRTUAL/EUR |
$ 0.756
€ 0.6738
spread 0.06%
|
₿ 21d ago | Buy |
| 36 | KCEX 2.8 2 reviews | VIRTUAL/USDT |
$ 0.772
₮ 0.7723
spread 0.01%
|
₿ 25d ago | Buy |
| 37 | Bitazza 4.1 5 reviews | VIRTUAL/USDT |
$ 0.756
₮ 0.7566
spread 0.05%
|
₿ 21d ago | Buy |
| 38 | Bitunix 4.3 4 reviews | VIRTUAL/USDT |
$ 0.744
₮ 0.7449
spread 0.01%
|
₿ 11d ago | Buy |
| 39 | Coinstore 3.9 1 review | VIRTUAL/USDT |
$ 0.734
₮ 0.7347
spread 0.1%
|
₿ 11d ago | Buy |
| 40 | Uniswap V2 (Base) 1.0 | VIRTUAL/WETH |
$ 0.742
WETH 0.0003
spread 0.6%
|
₿ 11d ago | Buy |
| 41 | Uniswap V4 (Base) 1.0 | VIRTUAL/USDC |
$ 0.768
USDC 0.7680
spread 0.61%
|
₿ 15d ago | Buy |
| 42 | Hibt 3.4 1 review | VIRTUAL/USDT |
$ 0.741
₮ 0.7421
spread 0.18%
|
₿ 121h ago | Buy |
| 43 | Uniswap V2 (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.742
WETH 0.0003
spread 0.6%
|
₿ 0.9281d ago | Buy |
| 44 | CoinW 3.8 3 reviews | VIRTUAL/USDT |
$ 0.747
₮ 0.7472
spread 0.13%
|
₿ 0.8071d ago | Buy |
| 45 | XBO.com 3.5 | VIRTUAL/USDT |
$ 0.74
₮ 0.7410
spread 0.05%
|
₿ 0.67321h ago | Buy |
| 46 | Bitrue 3.2 4 reviews | VIRTUAL/USDT |
$ 0.761
₮ 0.7615
spread 0.39%
|
₿ 0.6735d ago | Go Affiliate link |
| 47 | Up V3 1.0 | VIRTUAL/WETH |
$ 0.742
WETH 0.0003
spread 0.62%
|
₿ 0.60920h ago | Buy |
| 48 | WEEX 3.4 5 reviews | VIRTUAL/USDT |
$ 0.741
₮ 0.7413
spread 0.16%
|
₿ 0.59314h ago | Buy |
| 49 | bitcastle 2.0 | VIRTUAL/USDT |
$ 0.74
₮ 0.7407
spread 0.01%
|
₿ 0.58720h ago | Buy |
| 50 | Bilaxy 1.0 1 review | VIRTUAL/ETH |
$ 0.705
Ξ 0.0003
spread 1.48%
|
₿ 0.4981d ago | Go Affiliate link |
| 51 | Icrypex 1.5 1 review | VIRTUAL/USDT |
$ 0.722
₮ 0.7230
spread 3.47%
|
₿ 0.4931d ago | Buy |
| 52 | BtcTurk | Kripto 3.5 | VIRTUAL/TRY |
$ 0.738
₺ 36.39
spread 0.53%
|
₿ 0.36821h ago | Buy |
| 53 | Bittime 3.5 | VIRTUAL/IDR |
$ 0.725
Rp 12 957.30
spread 0.37%
|
₿ 0.3671d ago | Buy |
| 54 | Aerodrome (Base) 1.0 | VIRTUAL/WETH |
$ 0.746
WETH 0.0003
spread 0.6%
|
₿ 0.32118h ago | Buy |
| 55 | Crypto.com Exchange 4.6 3 reviews | VIRTUAL/USDT |
$ 0.751
₮ 0.7514
spread 0.04%
|
₿ 0.271d ago | Buy |
| 56 | Aerodrome (Base) 1.0 | VIRTUAL/AERO |
$ 0.743
AERO 0.7933
spread 0.6%
|
₿ 0.23518h ago | Buy |
| 57 | Aerodrome (Base) 1.0 | VIRTUAL/CBBTC |
$ 0.746
CBBTC 0.0000089
spread 0.6%
|
₿ 0.21318h ago | Buy |
| 58 | LeveX 3.3 1 review | VIRTUAL/USDT |
$ 0.735
₮ 0.7355
spread 0.01%
|
₿ 0.1951d ago | Buy |
| 59 | Crypto.com Exchange 4.6 3 reviews | VIRTUAL/USD |
$ 0.751
$ 0.7507
spread 0.04%
|
₿ 0.1911d ago | Buy |
| 60 | Bybit EU 4.0 | VIRTUAL/USDC |
$ 0.741
USDC 0.7414
spread 0.18%
|
₿ 0.17221h ago | Buy |
| 61 | Quickswap V4 (Base) 1.0 | VIRTUAL/WETH |
$ 0.737
WETH 0.0003
spread 0.62%
|
₿ 0.16514h ago | Buy |
| 62 | BTSE 3.5 | VIRTUAL/USDT |
$ 0.739
₮ 0.7393
spread 0.09%
|
₿ 0.1581d ago | Buy |
| 63 | BtcTurk | Kripto 3.5 | VIRTUAL/USDT |
$ 0.738
₮ 0.7386
spread 0.47%
|
₿ 0.15622h ago | Buy |
| 64 | Bybit 3.6 74 reviews | VIRTUAL/USDC |
$ 0.734
USDC 0.7347
spread 0.07%
|
₿ 0.1321d ago | Go Affiliate link |
| 65 | Paribu 2.0 | VIRTUAL/TRY |
$ 0.739
₺ 36.44
spread 0.25%
|
₿ 0.13113h ago | Buy |
| 66 | TokoCrypto 2.5 | VIRTUAL/USDT |
$ 0.751
₮ 0.7522
spread 0.01%
|
₿ 0.1261d ago | Buy |
| 67 | Azbit 3.7 5 reviews | VIRTUAL/USDT |
$ 0.711
₮ 0.7114
spread 0.01%
|
₿ 0.1036h ago | Buy |
| 68 | Aerodrome (Base) 1.0 | VIRTUAL/USDC |
$ 0.747
USDC 0.7475
spread 0.61%
|
₿ 0.10217h ago | Buy |
| 69 | Indodax 2.5 | VIRTUAL/IDR |
$ 0.732
Rp 13 091.00
|
₿ 0.092520h ago | Buy |
| 70 | Kanga Global 2.0 | VIRTUAL/USDC |
$ 0.74
USDC 0.7404
spread 2.44%
|
₿ 0.075621h ago | Buy |
| 71 | Bitstamp by Robinhood 4.8 5 reviews | VIRTUAL/USD |
$ 0.74
$ 0.7393
spread 0.12%
|
₿ 0.05741d ago | Buy |
| 72 | BingX 3.4 10 reviews | VIRTUAL/USDT |
$ 0.744
₮ 0.7446
spread 0.77%
|
₿ 0.05661d ago | Go Affiliate link |
| 73 | Coinone 3.0 | VIRTUAL/KRW |
$ 0.766
₩ 1 026.00
spread 1.43%
|
₿ 0.05511d ago | Buy |
| 74 | PancakeSwap V3 (Base) 1.0 | VIRTUAL/WETH |
$ 0.739
WETH 0.0003
spread 0.61%
|
₿ 0.036313h ago | Buy |
| 75 | Uniswap V4 (Arc) 1.0 | VIRTUAL/USDC |
$ 0.723
USDC 0.7241
spread 0.61%
|
₿ 0.03481d ago | Go |
| 76 | Umbrae DLMM 1.0 | VIRTUAL/WETH |
$ 0.746
WETH 0.0003
spread 0.62%
|
₿ 0.034517h ago | Go |
| 77 | Uniswap V4 (Base) 1.0 | VIRTUAL/ETH |
$ 0.769
Ξ 0.0003
spread 0.61%
|
₿ 0.03195d ago | Buy |
| 78 | Bitlo 3.0 | VIRTUAL/USDT |
$ 0.737
₮ 0.7372
spread 1.36%
|
₿ 0.03041d ago | Buy |
| 79 | Mercado Bitcoin 2.5 | VIRTUAL/BRL |
$ 0.76
R$ 3.7850
spread 0.47%
|
₿ 0.02911d ago | Buy |
| 80 | Coins.ph 3.6 1 review | VIRTUAL/PHP |
$ 0.753
₱ 47.20
spread 0.84%
|
₿ 0.02841d ago | Buy |
| 81 | Mudrex 1.5 | VIRTUAL/USDT |
$ 0.74
₮ 0.7406
|
₿ 0.017120h ago | Buy |
| 82 | Webot 3.5 | VIRTUAL/USDT |
$ 0.751
₮ 0.7514
spread 0.08%
|
₿ 0.01551d ago | Buy |
| 83 | Raydium (CLMM) 1.2 1 review | VIRTUAL/SOL |
$ 0.771
◎ 0.0067
spread 0.64%
|
₿ 0.00915d ago | Buy |
| 84 | Digital X 3.5 | VIRTUAL/KRW |
$ 0.762
₩ 1 021.00
spread 4.1%
|
₿ 0.00871d ago | Buy |
| 85 | Bitkub 4.0 4 reviews | VIRTUAL/THB |
$ 0.767
฿ 25.68
spread 1.32%
|
₿ 0.008721h ago | Buy |
| 86 | Alien Base V3 1.0 | VIRTUAL/WETH |
$ 0.744
WETH 0.0003
spread 0.7%
|
₿ 0.00811d ago | Buy |
| 87 | Arcus 1.0 | VIRTUAL/USDG |
$ 0.744
USDG 0.7439
|
₿ 0.0061d ago | Buy |
| 88 | Bitlo 3.0 | VIRTUAL/TRY |
$ 0.735
₺ 36.16
spread 2%
|
₿ 0.00571d ago | Buy |
| 89 | Bitstamp by Robinhood 4.8 5 reviews | VIRTUAL/EUR |
$ 0.753
€ 0.6727
spread 0.12%
|
₿ 0.00371d ago | Buy |
| 90 | Aerodrome Slipstream 3 1.0 | VIRTUAL/USDC |
$ 0.734
USDC 0.7343
spread 0.85%
|
₿ 0.00221d ago | Buy |
| 91 | Hydrex Integral 1.0 | VIRTUAL/WETH |
$ 0.743
WETH 0.0003
spread 0.78%
|
₿ 0.00161d ago | Buy |
| 92 | Uniswap V3 (Base) 1.0 | VIRTUAL/AIXBT |
$ 0.763
AIXBT 36.81
spread 0.93%
|
₿ 0.00115d ago | Buy |
| 93 | TokoCrypto 2.5 | VIRTUAL/USDC |
$ 0.75
USDC 0.7509
spread 0.08%
|
₿ 0.00111d ago | Buy |
| 94 | ZebPay 1.5 | VIRTUAL/INR |
$ 0.762
₹ 73.72
|
₿ 0.000621d ago | Go |
| 95 | TokoCrypto 2.5 | VIRTUAL/IDR |
$ 0.744
Rp 13 300.00
spread 0.86%
|
₿ 0.00051d ago | Buy |
| 96 | Bitazza 4.1 5 reviews | VIRTUAL/THB |
$ 0.744
฿ 24.96
spread 0.45%
|
₿ 0.00041d ago | Buy |
| 97 | CEX.IO 3.5 | VIRTUAL/USDC |
$ 0.742
USDC 0.7430
spread 0.2%
|
₿ 0.000261d ago | Buy |
| 98 | Aerodrome (Base) 1.0 | VIRTUAL/AIXBT |
$ 0.742
AIXBT 34.04
spread 0.88%
|
₿ 0.0002218h ago | Buy |
| 99 | CEX.IO 3.5 | VIRTUAL/USD |
$ 0.744
$ 0.7437
spread 0.48%
|
₿ 0.000211d ago | Buy |
| 100 | Uniswap V3 (Base) 1.0 | VIRTUAL/GAME |
$ 0.77
GAME 153.66
spread 0.76%
|
₿ 0.0000815d ago | Buy |
| 101 | Binance US 4.2 5 reviews | VIRTUAL/USDT |
$ 0.763
₮ 0.7632
spread 3.64%
|
₿ 0.0000761d ago | Buy |
Nothing matches the selected filters.
The Virtuals Protocol quotes table was updated —
FAQ on exchanging Bitcoin to VIRTUAL
How to exchange Bitcoin to Virtuals Protocol profitably?
What exchange directions are available for cryptocurrency Virtuals Protocol?
Today, 11 directions are available for exchange and purchase VIRTUAL:
VIRTUAL liquidity rating
A
VIRTUAL liquidity — A: ₿701.7 volume over 24h, listed on 13 of 31 top exchanges.
