The directory lists 84 venues with markets for VIRTUAL. For VIRTUAL/USDT, quoted prices vary by 2.34% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#121 Where to buy Virtuals Protocol with Russian Ruble
VIRTUAL listing on exchanges
50% coverage
15/30
exchanges
Traded
15
HTX24h volume₽ 228 mln.
WhiteBIT24h volume₽ 153 mln.
Upbit24h volume₽ 74.6 mln.
Bitget24h volume₽ 67.2 mln.
Bithumb24h volume₽ 59.5 mln.
Bybit24h volume₽ 54.3 mln.
Gate24h volume₽ 42.2 mln.
KuCoin24h volume₽ 32.2 mln.
Coinbase Exchange24h volume₽ 14.5 mln.
Bit2Me24h volume₽ 11.3 mln.
Bitvavo24h volume₽ 5 mln.
Bitstamp by Robinhood24h volume₽ 373 ths.
Crypto.com Exchange24h volume₽ 242.1 ths.
Bitkub24h volume₽ 59.1 ths.
Binance US24h volume₽ 370.4
Exchanges where Virtuals Protocol is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | VIRTUAL/USDT |
$ 0.631
₮ 0.6319
No recent quote
spread 0.03%
|
₽ 53 673 9245d ago | Buy Affiliate link |
| 2 | Aero Slipstream (Base) 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.6%
|
₽ 281 763 2822d ago | Buy |
| 3 | HTX 3.4 1 review | VIRTUAL/USDT |
$ 0.591
₮ 0.5913
No recent quote
spread 0.35%
|
₽ 227 953 6153d ago | Buy Affiliate link |
| 4 | Aerodrome SlipStream 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.6%
|
₽ 170 897 8882d ago | Buy |
| 5 | WhiteBIT 4.0 | VIRTUAL/USDT |
$ 0.585
₮ 0.5853
No recent quote
spread 0.15%
|
₽ 134 547 3604d ago | Buy |
| 6 | Aivora Exchange 2.0 | VIRTUAL/USDT |
$ 0.589
₮ 0.5897
spread 0.17%
|
₽ 126 986 84018h ago | Buy |
| 7 | GroveX 1.5 | VIRTUAL/USDT |
$ 0.592
₮ 0.5927
No recent quote
spread 0.02%
|
₽ 121 006 2551d ago | Buy |
| 8 | Biconomy.com 3.5 | VIRTUAL/USDC |
$ 0.567
USDC 0.5678
No recent quote
spread 0.14%
|
₽ 85 859 7894d ago | Buy Affiliate link |
| 9 | Upbit 4.0 | VIRTUAL/KRW |
$ 0.6
₩ 800.00
No recent quote
spread 0.25%
|
₽ 74 614 5412d ago | Buy |
| 10 | Bitget 5.0 | VIRTUAL/USDT |
$ 0.584
₮ 0.5847
No recent quote
spread 0.09%
|
₽ 67 190 3334d ago | Buy Affiliate link |
| 11 | Toobit 4.5 | VIRTUAL/USDT |
$ 0.591
₮ 0.5912
No recent quote
spread 0.05%
|
₽ 63 665 2324d ago | Buy |
| 12 | OrangeX 1.5 | VIRTUAL/USDT |
$ 0.59
₮ 0.5906
No recent quote
spread 0.02%
|
₽ 62 186 1902d ago | Buy |
| 13 | Bithumb 3.5 | VIRTUAL/KRW |
$ 0.598
₩ 797.00
No recent quote
spread 0.25%
|
₽ 59 523 1522d ago | Buy |
| 14 | Uniswap V3 (Base) 1.0 | VIRTUAL/WETH |
$ 0.626
WETH 0.0003
No recent quote
spread 0.6%
|
₽ 56 633 7125d ago | Buy |
| 15 | BTCC 1.5 | VIRTUAL/USDT |
$ 0.577
₮ 0.5777
spread 0.02%
|
₽ 51 074 8172h ago | Buy |
| 16 | Biconomy.com 3.5 | VIRTUAL/USDT |
$ 0.568
₮ 0.5687
No recent quote
spread 0.05%
|
₽ 50 737 7744d ago | Buy Affiliate link |
| 17 | Zoomex 4.0 | VIRTUAL/USDT |
$ 0.59
₮ 0.5906
No recent quote
spread 0.03%
|
₽ 46 328 2702d ago | Buy |
| 18 | Gate 4.5 | VIRTUAL/USDT |
$ 0.585
₮ 0.5854
No recent quote
spread 0.03%
|
₽ 42 152 3154d ago | Buy Affiliate link |
| 19 | Aerodrome Slipstream 3 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.61%
|
₽ 35 833 1442d ago | Buy |
| 20 | KuCoin 4.5 | VIRTUAL/USDT |
$ 0.58
₮ 0.5810
No recent quote
spread 0.07%
|
₽ 32 186 6774d ago | Buy Affiliate link |
| 21 | Uniswap V3 (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.6%
|
₽ 27 034 6062d ago | Buy |
| 22 | Uniswap V3 (Base) 1.0 | VIRTUAL/USDC |
$ 0.624
USDC 0.6246
No recent quote
spread 0.6%
|
₽ 26 671 4875d ago | Buy |
| 23 | Ourbit 4.5 | VIRTUAL/USDT |
$ 0.611
₮ 0.6114
No recent quote
spread 0.04%
|
₽ 24 457 9205d ago | Buy |
| 24 | Hotcoin 3.5 | VIRTUAL/USDT |
$ 0.59
₮ 0.5908
spread 0.05%
|
₽ 22 969 05018h ago | Buy Affiliate link |
| 25 | BitKan 4.0 | VIRTUAL/USDT |
$ 0.584
₮ 0.5847
No recent quote
spread 0.02%
|
₽ 22 373 0303d ago | Buy |
| 26 | WhiteBIT 4.0 | VIRTUAL/USDC |
$ 0.584
USDC 0.5846
No recent quote
spread 0.31%
|
₽ 18 464 0134d ago | Buy |
| 27 | Phemex 3.5 | VIRTUAL/USDT |
$ 0.588
₮ 0.5888
No recent quote
spread 0.36%
|
₽ 16 529 4071d ago | Buy |
| 28 | BloFin 2.5 | VIRTUAL/USDT |
$ 0.576
₮ 0.5773
spread 0.21%
|
₽ 15 121 12110h ago | Buy |
| 29 | XT.COM 3.4 1 review | VIRTUAL/USDT |
$ 0.588
₮ 0.5883
spread 0.03%
|
₽ 14 534 60624h ago | Buy Affiliate link |
| 30 | Coinbase Exchange 5.0 | VIRTUAL/USD |
$ 0.59
$ 0.5889
spread 0.05%
|
₽ 14 450 60924h ago | Buy Affiliate link |
| 31 | BYDFi 3.5 | VIRTUAL/USDT |
$ 0.598
₮ 0.5985
No recent quote
spread 0.22%
|
₽ 13 515 3532d ago | Buy |
| 32 | LBank 3.9 1 review | VIRTUAL/USDT |
$ 0.629
₮ 0.6298
No recent quote
spread 0.03%
|
₽ 13 100 4876d ago | Buy Affiliate link |
| 33 | Tapbit 2.5 | VIRTUAL/USDT |
$ 0.595
₮ 0.5953
No recent quote
spread 0.29%
|
₽ 11 514 2162d ago | Buy |
| 34 | Bit2Me 4.0 | VIRTUAL/EUR |
$ 0.576
€ 0.5142
spread 0.08%
|
₽ 11 318 76511h ago | Buy |
| 35 | Bitazza 4.0 | VIRTUAL/USDT |
$ 0.585
₮ 0.5858
spread 0.05%
|
₽ 9 400 00017h ago | Buy |
| 36 | Bitunix 4.5 | VIRTUAL/USDT |
$ 0.594
₮ 0.5938
No recent quote
spread 0.02%
|
₽ 8 441 9172d ago | Buy |
| 37 | KCEX 3.5 | VIRTUAL/USDT |
$ 0.572
₮ 0.5734
No recent quote
spread 0.02%
|
₽ 7 647 7664d ago | Buy |
| 38 | Aerodrome (Base) 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.6%
|
₽ 6 406 2553d ago | Buy |
| 39 | PancakeSwap V3 (Base) 1.0 | VIRTUAL/USDC |
$ 0.596
USDC 0.5962
No recent quote
spread 0.6%
|
₽ 6 133 2252d ago | Buy |
| 40 | XBO.com 3.5 | VIRTUAL/USDT |
$ 0.594
₮ 0.5947
No recent quote
spread 0.07%
|
₽ 5 732 4942d ago | Buy |
| 41 | Bitvavo 4.5 | VIRTUAL/EUR |
$ 0.599
€ 0.5344
No recent quote
spread 0.2%
|
₽ 4 973 2742d ago | Buy |
| 42 | Uniswap V2 (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.572
WETH 0.0003
spread 0.6%
|
₽ 4 863 52618m ago | Buy |
| 43 | Coinstore 4.0 | VIRTUAL/USDT |
$ 0.59
₮ 0.5902
No recent quote
spread 0.2%
|
₽ 4 782 9411d ago | Buy |
| 44 | Hibt 3.5 | VIRTUAL/USDT |
$ 0.596
₮ 0.5965
No recent quote
spread 0.13%
|
₽ 4 354 6712d ago | Buy |
| 45 | BingX 4.5 | VIRTUAL/USDT |
$ 0.592
₮ 0.5921
No recent quote
spread 0.87%
|
₽ 4 113 3234d ago | Buy Affiliate link |
| 46 | Coins.ph 4.0 | VIRTUAL/PHP |
$ 0.585
₱ 37.14
spread 0.13%
|
₽ 3 564 98818h ago | Buy |
| 47 | bitcastle 2.0 | VIRTUAL/USDT |
$ 0.595
₮ 0.5954
No recent quote
spread 0.05%
|
₽ 3 140 6172d ago | Buy |
| 48 | Bilaxy 1.0 | VIRTUAL/ETH |
$ 0.593
Ξ 0.0003
No recent quote
spread 2.36%
|
₽ 3 021 3654d ago | Buy Affiliate link |
| 49 | Aerodrome (Base) 1.0 | VIRTUAL/CBBTC |
$ 0.592
CBBTC 0.0000076
No recent quote
spread 0.61%
|
₽ 2 974 8983d ago | Buy |
| 50 | Icrypex 1.5 1 review | VIRTUAL/USDT |
$ 0.581
₮ 0.5820
No recent quote
spread 4.42%
|
₽ 2 585 0531d ago | Buy |
| 51 | Bittime 3.5 | VIRTUAL/IDR |
$ 0.591
Rp 10 702.50
No recent quote
spread 0.34%
|
₽ 2 504 7932d ago | Buy |
| 52 | Uniswap V4 (Base) 1.0 | VIRTUAL/USDC |
$ 0.585
USDC 0.5851
No recent quote
spread 0.6%
|
₽ 2 365 8004d ago | Buy |
| 53 | Bitrue 3.5 | VIRTUAL/USDT |
$ 0.613
₮ 0.6137
No recent quote
spread 0.55%
|
₽ 2 152 2345d ago | Buy Affiliate link |
| 54 | CoinW 4.0 | VIRTUAL/USDT |
$ 0.578
₮ 0.5791
spread 0.12%
|
₽ 2 048 09111h ago | Buy |
| 55 | WEEX 4.3 1 review | VIRTUAL/USDT |
$ 0.592
₮ 0.5928
No recent quote
spread 0.2%
|
₽ 1 944 4352d ago | Buy |
| 56 | BtcTurk | Kripto 3.0 | VIRTUAL/USDT |
$ 0.593
₮ 0.5932
No recent quote
spread 0.34%
|
₽ 1 939 9681d ago | Buy |
| 57 | Uniswap V2 (Base) 1.0 | VIRTUAL/WETH |
$ 0.586
WETH 0.0003
spread 0.6%
|
₽ 1 401 95518h ago | Buy |
| 58 | Aerodrome (Base) 1.0 | VIRTUAL/USDC |
$ 0.588
USDC 0.5888
No recent quote
spread 0.61%
|
₽ 1 315 8473d ago | Buy |
| 59 | LeveX 3.5 | VIRTUAL/USDT |
$ 0.596
₮ 0.5963
No recent quote
spread 0.02%
|
₽ 1 299 9111d ago | Buy |
| 60 | TokoCrypto 2.0 | VIRTUAL/USDT |
$ 0.577
₮ 0.5779
spread 0.03%
|
₽ 764 1624h ago | Buy |
| 61 | Bybit EU 4.0 | VIRTUAL/USDC |
$ 0.596
USDC 0.5959
No recent quote
spread 0.25%
|
₽ 732 8722d ago | Buy |
| 62 | Azbit 3.5 | VIRTUAL/USDT |
$ 0.575
₮ 0.5757
spread 0.02%
|
₽ 693 30138m ago | Buy |
| 63 | Bybit 4.5 3 reviews | VIRTUAL/USDC |
$ 0.63
USDC 0.6306
No recent quote
spread 0.08%
|
₽ 640 9715d ago | Buy Affiliate link |
| 64 | BtcTurk | Kripto 3.0 | VIRTUAL/TRY |
$ 0.593
₺ 29.61
No recent quote
spread 0.24%
|
₽ 557 7351d ago | Buy |
| 65 | Kanga Global 2.0 | VIRTUAL/USDC |
$ 0.592
USDC 0.5923
No recent quote
spread 2.47%
|
₽ 526 2221d ago | Buy |
| 66 | Paribu 3.5 | VIRTUAL/TRY |
$ 0.591
₺ 29.47
No recent quote
spread 0.17%
|
₽ 507 1381d ago | Buy |
| 67 | Aerodrome (Base) 1.0 | VIRTUAL/AERO |
$ 0.588
AERO 0.9199
No recent quote
spread 0.61%
|
₽ 461 2423d ago | Buy |
| 68 | BTSE 4.0 | VIRTUAL/USDT |
$ 0.576
₮ 0.5771
spread 0.1%
|
₽ 405 8254h ago | Buy |
| 69 | Bitlo 3.0 | VIRTUAL/USDT |
$ 0.577
₮ 0.5774
spread 2.09%
|
₽ 383 9109h ago | Buy |
| 70 | Uniswap V4 (Base) 1.0 | VIRTUAL/ETH |
$ 0.586
Ξ 0.0003
No recent quote
spread 0.61%
|
₽ 382 3794d ago | Buy |
| 71 | Bitstamp by Robinhood 4.5 2 reviews | VIRTUAL/USD |
$ 0.577
$ 0.5765
spread 3.23%
|
₽ 372 97012h ago | Buy |
| 72 | Up V3 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
spread 0.63%
|
₽ 341 9632d ago | Buy |
| 73 | Quickswap V4 (Base) 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.62%
|
₽ 232 9671d ago | Buy |
| 74 | Uniswap V4 (Arc) 1.0 | VIRTUAL/USDC |
$ 0.585
USDC 0.5852
No recent quote
spread 0.61%
|
₽ 217 9583d ago | Buy |
| 75 | Umbrae DLMM 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
spread 0.62%
|
₽ 179 7682d ago | Buy |
| 76 | Crypto.com Exchange 4.5 | VIRTUAL/USD |
$ 0.599
$ 0.5983
No recent quote
spread 0.08%
|
₽ 140 8242d ago | Buy |
| 77 | Aero Volatile (Base) 1.0 | VIRTUAL/CBBTC |
$ 0.586
CBBTC 0.0000075
spread 0.61%
|
₽ 121 02423h ago | Buy |
| 78 | Indodax 2.5 | VIRTUAL/IDR |
$ 0.604
Rp 10 949.00
No recent quote
|
₽ 110 1761d ago | Buy |
| 79 | Mercado Bitcoin 1.5 | VIRTUAL/BRL |
$ 0.585
R$ 3.1790
spread 2.3%
|
₽ 109 76119h ago | Buy |
| 80 | Crypto.com Exchange 4.5 | VIRTUAL/USDT |
$ 0.598
₮ 0.5981
No recent quote
spread 0.07%
|
₽ 101 3202d ago | Buy |
| 81 | Bitlo 3.0 | VIRTUAL/TRY |
$ 0.58
₺ 28.95
spread 1.13%
|
₽ 73 2159h ago | Buy |
| 82 | Mudrex 1.5 | VIRTUAL/USDT |
$ 0.594
₮ 0.5950
No recent quote
|
₽ 68 2111d ago | Buy |
| 83 | Bitkub 4.0 | VIRTUAL/THB |
$ 0.586
฿ 19.73
No recent quote
spread 4.69%
|
₽ 59 1322d ago | Buy |
| 84 | Aero Slipstream (Base) 1.0 | VIRTUAL/USDC |
$ 0.59
USDC 0.5904
No recent quote
spread 0.91%
|
₽ 48 6473d ago | Buy |
| 85 | Aero Volatile (Base) 1.0 | VIRTUAL/WETH |
$ 0.586
WETH 0.0003
spread 0.6%
|
₽ 48 52622h ago | Buy |
| 86 | Aero Slipstream (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
spread 0.84%
|
₽ 43 1932d ago | Buy |
| 87 | Alien Base V3 1.0 | VIRTUAL/WETH |
$ 0.574
WETH 0.0003
spread 0.71%
|
₽ 22 77711h ago | Buy |
| 88 | Uniswap V3 (Base) 1.0 | VIRTUAL/AIXBT |
$ 0.625
AIXBT 33.65
No recent quote
spread 0.89%
|
₽ 16 0675d ago | Buy |
| 89 | Webot 3.0 | VIRTUAL/USDT |
$ 0.578
₮ 0.5791
spread 0.24%
|
₽ 14 9728h ago | Buy |
| 90 | PancakeSwap V3 (Base) 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
spread 0.61%
|
₽ 10 0892d ago | Buy |
| 91 | Coinone 2.5 | VIRTUAL/KRW |
$ 0.592
₩ 789.00
No recent quote
spread 2.29%
|
₽ 10 0783d ago | Buy |
| 92 | Digital X 3.0 | VIRTUAL/KRW |
$ 0.578
₩ 777.00
spread 23.42%
|
₽ 7 08910h ago | Buy |
| 93 | Hydrex Integral 1.0 | VIRTUAL/WETH |
$ 0.572
WETH 0.0003
spread 0.8%
|
₽ 5 25728m ago | Buy |
| 94 | Raydium (CLMM) 1.0 | VIRTUAL/SOL |
$ 0.625
◎ 0.0060
No recent quote
spread 0.64%
|
₽ 4 3305d ago | Buy |
| 95 | TokoCrypto 2.0 | VIRTUAL/IDR |
$ 0.583
Rp 10 565.00
spread 0.84%
|
₽ 4 2835h ago | Buy |
| 96 | Arcus 1.0 | VIRTUAL/USDG |
$ 0.584
USDG 0.5835
No recent quote
|
₽ 2 7153d ago | Buy |
| 97 | CEX.IO 3.5 | VIRTUAL/USD |
$ 0.59
$ 0.5896
spread 0.49%
|
₽ 2 10024h ago | Buy |
| 98 | Bitazza 4.0 | VIRTUAL/THB |
$ 0.591
฿ 19.90
spread 0.45%
|
₽ 1 70317h ago | Buy |
| 99 | Uniswap V3 (Base) 1.0 | VIRTUAL/GAME |
$ 0.635
GAME 163.28
No recent quote
spread 0.77%
|
₽ 1 5265d ago | Buy |
| 100 | CEX.IO 3.5 | VIRTUAL/USDC |
$ 0.589
USDC 0.5894
spread 0.45%
|
₽ 1 51324h ago | Buy |
| 101 | Rialto 1.0 | VIRTUAL/USDG |
$ 0.603
USDG 0.6027
No recent quote
|
₽ 1 2445d ago | Buy |
| 102 | ZebPay 1.5 | VIRTUAL/INR |
$ 0.638
₹ 60.51
No recent quote
|
₽ 9792d ago | Buy |
| 103 | Rialto 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
|
₽ 3772d ago | Buy |
| 104 | Binance US 4.0 | VIRTUAL/USDT |
$ 0.57
₮ 0.5706
No recent quote
spread 8.51%
|
₽ 3702d ago | Buy |
Nothing matches the selected filters.
The Virtuals Protocol quotes table was updated —
FAQ on exchanging Russian Ruble to VIRTUAL
How to exchange Russian Ruble to Virtuals Protocol profitably?
What exchange directions are available for cryptocurrency Virtuals Protocol?
Today, 11 directions are available for exchange and purchase VIRTUAL:
VIRTUAL liquidity rating
A
VIRTUAL liquidity — A: ₽1.6 bln. volume over 24h, listed on 15 of 30 top exchanges.
