Price Vemate to Russian Ruble

VMT/RUB

Price of Vemate (VMT)

Price of 1 Vemate today (10 September)

₽ 0.1772

Max / Min Volume Profile

All-time high and low price of VMT

ATH: 5.81 RUB (25 October 2022, 04:52)

ATL: 0.228 RUB (15 August 2026, 16:37)

Market Cap

‒

#14773

FDV

₽ 26.6M

Trading Volume, 24h

₽ 335.2

-96%

Dominance

In circulation VMT

‒ 0%

Max supply

150 000 000

Price Min/Max

24 hrs

₽ 0.177

₽ 0.18

30 days

₽ 0.149

₽ 0.201

1 year

₽ 0.149

₽ 0.563

ATH

₽ 0.228

₽ 5.81

-97% from ATH·+3179% to ATH

VMT Sectors:

Vemate belongs to the sectors:

BNB Chain Tokens

Returns VMT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	−8.0	+9.4	−4.3	+1.9	−16.0	+3.1	−1.9	−0.3	−9.5	−24.0	+2.6
2026	−10.6	−24.6	+5.0	+3.6	+17.7	−19.5	−3.3	+14.4	−2.2				−24.9
2025	−12.5	−20.9	−6.9	−14.3	+3.6	−3.6	+13.8	+10.0	+10.2	+7.5	−20.3	−6.2	−38.8
2024	−18.0	+19.1	+38.8	−5.1	+0.2	−14.0	−4.7	−21.3	−6.1	−12.5	−10.5	+11.6	−31.9
2023	−3.0	−5.5	+0.4	−1.2	−13.8	−26.9	+6.5	−10.8	−3.2	+10.8	−3.4	+34.5	−24.0
2022										−43.9	−61.9	−29.6	−84.9

Price history of 1 VMT in RUB

Day	Price VMT/RUB	Change, %
10.09	0.177	-0.90%
09.09	0.179	+1.32%
08.09	0.176	-5.92%
07.09	0.188	-1.17%
06.09	0.19	-2.19%
05.09	0.194	+9.75%
04.09	0.177	+6.39%
10.09.26	0.177	+13.79%
10.08.26	0.156	-9.33%
10.07.26	0.172	-5.10%
10.06.26	0.181	+1.87%
10.05.26	0.178	+8.15%
10.04.26	0.164	-6.34%
10.03.26	0.175	+5.33%
10.02.26	0.166	-31.83%
10.09.26	0.177	-31.81%
10.09.25	0.26	-25.36%
10.09.24	0.348	-13.97%

Rate dynamics of VMT/RUB

5 min. 0.00%

30 min. 0%

1 hour -0.01%

12 hours -2.13%

1 day -0.02%

15 days 16.30%

1 month -11.21%

6 months -32.51%

1 year -25.36%

2 years -13.97%

Prices for Vemate in other currencies

On this page you can find out how much Vemate is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VMT is worth in other currencies:

VMT in Tether - 0.0021 USDT
VMT in Bitcoin - 0.000000027 BTC
VMT in US Dollar - 0.0021 USD
VMT in Euro - 0.0018 EUR
VMT in British Pound Sterling - 0.0016 GBP
VMT in Ethereum - 0.00000087 ETH
VMT in Litecoin - 0.00004 LTC
VMT in Bitcoin Cash - 0.0000092 BCH
VMT in Binance Coin - 0.000003 BNB
VMT in Binance USD - 0.0021 BUSD
VMT in SOL - 0.000021 SOL