Price Vemate to SOL

VMT/SOL

Price of Vemate (VMT)

Price of 1 Vemate today (26 October)

◎ 0.000018

Max / Min Volume Profile

На русском

All-time high and low price of VMT

ATH: ◎ 0.000678 (25 October 2022, 04:52)

ATL: ◎ 0.0000266 (15 August 2026, 16:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14752

FDV valuation

◎ 2.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 150 000 000 tokens.
Quote: 2026-10-26 08:16:55 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.0455

Market share

0.00%

Circulating VMT

—

Max supply

150 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.0000176 High ◎ 0.0000176

30 days Partial data

Low ◎ 0.0000176 High ◎ 0.0000206

1 year Partial data

Low ◎ 0.0000174 High ◎ 0.0000427

All time

Low ◎ 0.0000266 High ◎ 0.000678

-97.41% from ATH +3 759.53% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VMT Sectors:

Vemate belongs to the sectors:

BNB Chain Tokens

Returns VMT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	−8.0	+9.4	−4.3	+1.9	−16.0	+3.1	−1.9	−1.3	−9.9	−24.0	+2.6
2026	−10.6	−24.6	+5.0	+3.6	+17.7	−19.5	−3.3	+14.4	−6.3	−11.3			−36.2
2025	−12.5	−20.9	−6.9	−14.3	+3.6	−3.6	+13.8	+10.0	+10.2	+7.5	−20.3	−6.2	−38.8
2024	−18.0	+19.1	+38.8	−5.1	+0.2	−14.0	−4.7	−21.3	−6.1	−12.5	−10.5	+11.6	−31.9
2023	−3.0	−5.5	+0.4	−1.2	−13.8	−26.9	+6.5	−10.8	−3.2	+10.8	−3.4	+34.5	−24.0
2022										−43.9	−61.9	−29.6	−84.9

Price history of 1 VMT in SOL

Day	Price VMT/SOL	Change, %
26.10	0.000018	-0.19%
25.10	0.000018	-4.34%
24.10	0.000018	-2.06%
22.10	0.000019	+1.08%
21.10	0.000019	-1.68%
16.10	0.000019	+1.15%
15.10	0.000019	-1.83%
26.10.26	0.000018	-14.02%
26.09.26	0.00002	-3.31%
25.08.26	0.000021	+11.41%
26.07.26	0.000019	+0.63%
26.06.26	0.000019	-13.72%
26.05.26	0.000022	+7.16%
26.04.26	0.00002	+2.54%
26.03.26	0.00002	+4.33%
26.10.26	0.000018	-52.79%
26.10.25	0.000037	-16.08%
26.10.24	0.000044	-9.95%
26.10.23	0.000049	-88.84%

Rate dynamics of VMT/SOL

5 min. 0%

30 min. 0%

1 hour 0.00%

Prices for Vemate in other currencies

On this page you can find out how much Vemate is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VMT is worth in other currencies:

VMT in Tether - 0.0018 USDT
VMT in Bitcoin - 0.000000022 BTC
VMT in US Dollar - 0.0018 USD
VMT in Russian Ruble - 0.145 RUB
VMT in Euro - 0.0016 EUR
VMT in British Pound Sterling - 0.0013 GBP
VMT in Ethereum - 0.00000077 ETH
VMT in Litecoin - 0.000031 LTC
VMT in Bitcoin Cash - 0.0000065 BCH
VMT in Binance Coin - 0.0000024 BNB
VMT in Binance USD - 0.0018 BUSD

Important this week

Price Vemate to SOL

Price of Vemate (VMT)

Compare

All-time high and low price of VMT

Price: low and high

Returns VMT by month

Price history of 1 VMT in SOL

Rate dynamics of VMT/SOL

Prices for Vemate in other currencies

Favorites

HOT · 24h

Tokens