#3809

Price VaporFund to Binance Coin

VPR/BNB

Price of VaporFund (VPR)

Price of 1 VPR today (12 November)

BNB 0.00000071

Max / Min Volume Profile

На русском

All-time high and low price of VPR

ATH: BNB 0.000112 (4 January 2024, 16:32)

ATL: BNB 0.000000262 (28 May 2026, 01:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 711.1

-6.98% 30 days #3825

FDV valuation

BNB 711.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-10 22:46:50 UTC.
Quote: 2026-11-12 17:55:55 UTC.

Volume · 24h

BNB 97.5

-7.28%

Market share

<0.01%

Circulating VPR

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000708 High BNB 0.000000723

30 days

Low BNB 0.000000692 High BNB 0.000000807

1 year

Low BNB 0.000000265 High BNB 0.000000833

All time

Low BNB 0.000000262 High BNB 0.000112

-99.37% from ATH +15 698.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VPR Sectors:

VaporFund belongs to the sectors:

Returns VPR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.8	−21.0	+0.5	−22.0	−16.1	+9.2	−8.2	−4.1	+0.7	−6.9	−0.7	−26.4
2026	−8.1	+13.9	+0.3	−0.6	−38.0	+41.9	+62.6	+6.6	+9.9	−6.5	−1.2		+61.5
2025	−16.8	−55.7	+5.6	−20.9	+16.6	+5.9	−42.7	+31.0	−19.4	−1.0	−9.6	−22.1	−84.0
2024	−46.4	−21.0	−4.6	−44.5	−27.0	−20.3	−44.6	−49.9	+11.5	−13.1	+8.8	−30.6	−97.4

Price history of 1 VPR in BNB

Day	Price VPR/BNB	Change, %
12.11	0.00000071	-1.30%
11.11	0.00000072	+0.96%
10.11	0.00000071	-0.23%
09.11	0.00000072	-1.05%
08.11	0.00000072	+1.43%
07.11	0.00000071	-0.53%
06.11	0.00000072	-0.06%
12.11.26	0.00000071	-7.02%
12.10.26	0.00000076	+1.21%
12.09.26	0.00000075	-6.62%
12.08.26	0.00000081	+110.85%
12.07.26	0.00000038	-3.01%
12.06.26	0.0000004	-14.42%
12.05.26	0.00000046	+0.83%
12.04.26	0.00000046	-0.50%
12.11.26	0.00000071	+15.37%
12.11.25	0.00000062	-83.37%

Rate dynamics of VPR/BNB

5 min. -0.15%

30 min. 0.25%

1 hour -0.16%

12 hours -1.31%

1 day -2.05%

15 days -3.67%

1 month 65.42%

6 months -24.99%

1 year -83.37%

Prices for VaporFund in other currencies

On this page you can find out how much VaporFund is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VPR is worth in other currencies:

VPR in Tether - 0.00047 USDT
VPR in Bitcoin - 0.0000000065 BTC
VPR in US Dollar - 0.00047 USD
VPR in Russian Ruble - 0.0387 RUB
VPR in Euro - 0.00042 EUR
VPR in British Pound Sterling - 0.00035 GBP
VPR in Ethereum - 0.00000023 ETH
VPR in Litecoin - 0.0000094 LTC
VPR in Bitcoin Cash - 0.0000021 BCH
VPR in Binance USD - 0.00047 BUSD
VPR in SOL - 0.0000057 SOL

Important this week

Price VaporFund to Binance Coin

Price of VaporFund (VPR)

Compare

All-time high and low price of VPR

Price: low and high

Returns VPR by month

Price history of 1 VPR in BNB

Rate dynamics of VPR/BNB

Prices for VaporFund in other currencies

Favorites

HOT · 24h

Tokens