VSTR/BNB

VSTR/BNB Price Vestra DAO to Binance Coin

Price of 1 Vestra DAO today (18 May)

BNB 0.000013

4.62%

Price chart of VSTR in BNB

All-time high and low price of VSTR

ATH: 0.000026 BNB (23 November 2024, 22:35)

ATL: 0.0000023 BNB (2 September 2025, 10:57)

Market Cap

BNB 21.1K

+23%

#1320

FDV

BNB 638.2K

Trading Volume, 24h

BNB 249.4

+235%

Dominance

0.00048%

In circulation VSTR

1,655,212,772 3%

Max supply

50,000,000,000

Price Min/Max

24 hrs

BNB 0.000012

BNB 0.000013

30 days

BNB 0.0000094

BNB 0.000013

1 year

BNB 0.000002

BNB 0.000023

VSTR Sectors:

Vestra DAO does not belong to any sector.

Price history of 1 VSTR in BNB

Day	Price VSTR/BNB	Change, %
18.05	0.000013	+7.18%
17.05	0.000012	+11.21%
16.05	0.000011	+1.41%
15.05	0.000011	-1.41%
14.05	0.000011	-1.13%
13.05	0.000011	-1.84%
12.05	0.000011	-1.20%
18.05.26	0.000013	+23.67%
18.04.26	0.00001	-1.90%
18.03.26	0.000011	-13.16%
18.02.26	0.000012	-25.13%
18.01.26	0.000016	+0.48%
18.12.25	0.000016	-11.65%
18.11.25	0.000018	+138.68%
18.10.25	0.0000077	-3.71%
18.05.26	0.000013	+20.72%

Rate dynamics of VSTR/BNB

5 min. -0.43%

30 min. -0.91%

1 hour 5.28%

12 hours 0.89%

1 day 15.46%

15 days 0.83%

1 month -43.37%

6 months 72.39%

Prices for Vestra DAO in other currencies

On this page you can find out how much Vestra DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VSTR is worth in other currencies:

VSTR in roubles Tether - 0.0081 USDT
VSTR in roubles Bitcoin - 0.00000011 BTC
VSTR in roubles US Dollar - 0.0081 USD
VSTR in roubles Russian Ruble - 0.00000021 RUB
VSTR in roubles Euro - 0.007 EUR
VSTR in roubles British Pound Sterling - 0.0061 GBP
VSTR in roubles Ethereum - 0.0000039 ETH
VSTR in roubles Litecoin - 0.00015 LTC
VSTR in roubles Bitcoin Cash - 0.000022 BCH
VSTR in roubles Binance USD - 0.0081 BUSD
VSTR in roubles SOL - 0.000097 SOL