Wrapped Aave Arbitrum USDCn (WAARBUSDCN)

Price Wrapped Aave Arbitrum USDCn to SOL

WAARBUSDCN/SOL

Price of Wrapped Aave Arbitrum USDCn (WAARBUSDCN)

Price of 1 Wrapped Aave Arbitrum USDCn today (22 July)

◎ 0.01412

Max / Min Volume Profile

All-time high and low price of WAARBUSDCN

ATH: SOL (7 November 2025, 22:21)

ATL: SOL (10 November 2025, 05:33)

Market Cap

◎ 4.8K

-43%

#4537

Trading Volume, 24h

◎ 1.3K

+34%

Dominance

0.000015%

In circulation WAARBUSDCN

337,313.48

Price Min/Max

24 hrs

◎ 0.014

◎ 0.0143

30 days

◎ 0.0139

◎ 0.0144

1 year

◎ 0.0044

◎ 0.0526

WAARBUSDCN Sectors:

Wrapped Aave Arbitrum USDCn belongs to the sectors:

Returns WAARBUSDCN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.2	−0.8	−0.4	−5.7	−0.7	+0.2	+0.2	−0.6	+0.9	+0.4	−0.4	+0.9
2026	+2.2	−0.8	−0.4	−5.7	−0.7	+0.2	+0.2						−5.2
2025								−0.6	+0.9	+0.4	−0.4	+0.9	+1.1

Price history of 1 WAARBUSDCN in SOL

Day	Price WAARBUSDCN/SOL	Change, %
21.07	0.0141	%
20.07	0.0141	-0.05%
19.07	0.0141	-0.41%
18.07	0.0142	+0.55%
17.07	0.0141	-0.23%
16.07	0.0141	+0.09%
15.07	0.0141	-0.27%
21.07.26	0.0141	+0.46%
21.06.26	0.0141	-0.32%
21.05.26	0.0141	-38.11%
21.04.26	0.0228	+53.02%
21.03.26	0.0149	-0.43%
21.02.26	0.015	+0.43%
21.01.26	0.0149	+0.43%
21.12.25	0.0148	-0.86%

Rate dynamics of WAARBUSDCN/SOL

5 min. -0.09%

30 min. 0%

1 hour 0.27%

12 hours -0.18%

1 day 0.09%

15 days 0.27%

1 month -5.60%

Prices for Wrapped Aave Arbitrum USDCn in other currencies

On this page you can find out how much Wrapped Aave Arbitrum USDCn is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAARBUSDCN is worth in other currencies:

WAARBUSDCN in Tether - 1.1 USDT
WAARBUSDCN in Bitcoin - 0.000017 BTC
WAARBUSDCN in US Dollar - 1.1 USD
WAARBUSDCN in Russian Ruble - 86.13 RUB
WAARBUSDCN in Euro - 0.964 EUR
WAARBUSDCN in British Pound Sterling - 0.822 GBP
WAARBUSDCN in Ethereum - 0.00057 ETH
WAARBUSDCN in Litecoin - 0.0235 LTC
WAARBUSDCN in Bitcoin Cash - 0.0049 BCH
WAARBUSDCN in Binance Coin - 0.0019 BNB
WAARBUSDCN in Binance USD - 1.1 BUSD