Wrapped Aave Arbitrum USDCn (WAARBUSDCN)

Price Wrapped Aave Arbitrum USDCn to SOL

WAARBUSDCN/SOL

Price of Wrapped Aave Arbitrum USDCn (WAARBUSDCN)

Price of 1 Wrapped Aave Arbitrum USDCn today (1 November)

◎ 0.01066

Max / Min Volume Profile

На русском

All-time high and low price of WAARBUSDCN

ATH: ◎ 0.0428 (7 November 2025, 14:21)

ATL: ◎ 0.0036 (9 November 2025, 21:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 121.5 ths.

+3 468.74% 30 days #1313

FDV valuation

≈ ◎ 73.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 6 923 352.12 tokens.
FDV / market cap: 0.61×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-17 14:16:54 UTC.
Quote: 2026-11-01 02:15:08 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 29.0

-94.20%

Market share

<0.01%

Circulating WAARBUSDCN

6 923 352.12

Issued supply

6 923 352.12

Price: low and high

24 hrs

Low ◎ 0.0107 High ◎ 0.0117

30 days

Low ◎ 0.0102 High ◎ 0.0121

1 year

Low ◎ 0.0036 High ◎ 0.0428

All time

Low ◎ 0.0036 High ◎ 0.0428

-75.11% from ATH +301.77% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAARBUSDCN Sectors:

Wrapped Aave Arbitrum USDCn belongs to the sectors:

Returns WAARBUSDCN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.2	−0.8	−0.4	−5.7	−0.7	+0.2	−0.1	−0.3	+0.5	+0.8	−0.4	+0.9
2026	+2.2	−0.8	−0.4	−5.7	−0.7	+0.2	−0.1	+0.0	+0.1	+1.1			−4.3
2025								−0.6	+0.9	+0.4	−0.4	+0.9	+1.1

Price history of 1 WAARBUSDCN in SOL

Day	Price WAARBUSDCN/SOL	Change, %
01.11	0.0107	-6.95%
31.10	0.0115	+2.58%
30.10	0.0112	-1.52%
29.10	0.0113	+0.46%
28.10	0.0113	-0.55%
27.10	0.0113	+0.14%
26.10	0.0113	+6.94%
01.11.26	0.0115	-1.70%
01.10.26	0.0117	+2.24%
01.09.26	0.0114	-0.68%
01.08.26	0.0115	-0.36%
01.07.26	0.0115	+0.41%
01.06.26	0.0115	-1.04%
01.05.26	0.0116	-5.13%
01.04.26	0.0122	+1.74%
01.11.26	0.0115	-5.02%

Rate dynamics of WAARBUSDCN/SOL

5 min. -5.91%

30 min. -1.37%

1 hour 2.05%

12 hours -1.01%

1 day 0.65%

15 days -3.32%

1 month 0.54%

6 months -3.90%

Prices for Wrapped Aave Arbitrum USDCn in other currencies

On this page you can find out how much Wrapped Aave Arbitrum USDCn is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAARBUSDCN is worth in other currencies:

WAARBUSDCN in Tether - 1.02 USDT
WAARBUSDCN in Bitcoin - 0.000013 BTC
WAARBUSDCN in US Dollar - 1.02 USD
WAARBUSDCN in Russian Ruble - 81.77 RUB
WAARBUSDCN in Euro - 0.909 EUR
WAARBUSDCN in British Pound Sterling - 0.76 GBP
WAARBUSDCN in Ethereum - 0.00045 ETH
WAARBUSDCN in Litecoin - 0.0183 LTC
WAARBUSDCN in Bitcoin Cash - 0.0036 BCH
WAARBUSDCN in Binance Coin - 0.0014 BNB
WAARBUSDCN in Binance USD - 1.02 BUSD

Important this week

Price Wrapped Aave Arbitrum USDCn to SOL

Price of Wrapped Aave Arbitrum USDCn (WAARBUSDCN)

Compare

All-time high and low price of WAARBUSDCN

Price: low and high

Returns WAARBUSDCN by month

Price history of 1 WAARBUSDCN in SOL

Rate dynamics of WAARBUSDCN/SOL

Prices for Wrapped Aave Arbitrum USDCn in other currencies

Favorites

HOT · 24h

Tokens