#15870

Price Waggle Network to Binance USD

WAG/BUSD

Suspiciously similar

WAG 10304

Price of Waggle Network (WAG)

Price of 1 Waggle Network today (6 November)

BUSD 0.00007

Max / Min Volume Profile

На русском

All-time high and low price of WAG

ATH: BUSD 3.68 (5 November 2021, 18:35)

ATL: BUSD 0.0000465 (31 October 2026, 15:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 508.4

-55.52% 30 days #13802

FDV valuation

BUSD 7.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 13.79×.
Circulating: 7.25% of maximum supply.
Supply: CoinGecko · 2026-11-01 01:09:48 UTC.
Quote: 2026-11-06 18:10:08 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 645.3

+84.71%

Market share

<0.01%

Circulating WAG

7 250 000

7.25%

Max supply

100 000 000

Price: low and high

24 hrs

Low BUSD 0.000043 High BUSD 0.0000929

30 days

Low BUSD 0.000043 High BUSD 0.000496

1 year

Low BUSD 0.000043 High BUSD 0.00117

All time

Low BUSD 0.0000465 High BUSD 3.68

-100.00% from ATH +5 242 757.14% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAG Sectors:

Waggle Network belongs to the sectors:

Solana Tokens

Returns WAG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−24.4	−3.0	+3.2	+1.7	−14.0	+1.3	−30.8	−28.6	+1.9	−12.8	+4.1	+91.1
2026	+26.4	+48.5	+14.1	+111	−11.9	+12.5	−77.7	−28.8	−11.7	−63.1	+23.1		−71.4
2025	−24.5	−4.7	−8.5	−22.2	−3.6	−10.3	+8.9	+10.4	+16.1	−10.9	+4.5	−36.0	−63.1
2024	−24.6	−40.8	+84.7	−50.7	+10.0	+40.2	−31.2	−42.1	+34.2	−3.8	−53.0	−4.3	−85.5
2023	−28.2	+25.4	−35.7	+31.7	−14.3	−26.8	−1.6	−78.7	−20.4	−13.5	+96.5	+408	−31.1
2022	−71.3	−43.4	−38.7	−61.9	−50.1	−9.2	−52.4	−4.0	−8.8	−30.5	−31.0	+90.6	−99.3
2021										+45.1	−15.6	−2.9	+18.9

Price history of 1 WAG in BUSD

Day	Price WAG/BUSD	Change, %
06.11	0.00007	+40.00%
05.11	0.00005	-17.08%
04.11	0.00006	+28.57%
03.11	0.000047	-5.44%
02.11	0.00005	+4.86%
01.11	0.000047	-14.77%
31.10	0.000056	+0.91%
06.11.26	0.000069	-54.95%
06.10.26	0.00015	-1.87%
06.09.26	0.00016	-28.38%
06.08.26	0.00022	-79.76%
06.07.26	0.0011	+6.43%
06.06.26	0.001	-5.18%
06.05.26	0.0011	+67.09%
06.04.26	0.00064	+33.28%
06.11.26	0.000069	-80.82%
06.11.25	0.00036	-72.69%
06.11.24	0.0013	+176.98%
06.11.23	0.00047	-90.65%
06.11.22	0.0051	-99.82%

Rate dynamics of WAG/BUSD

5 min. 0%

30 min. 2.03%

1 hour 25.16%

12 hours 24.31%

1 day -78.89%

15 days 37.16%

1 month -85.64%

6 months 196.45%

1 year -72.69%

2 years 176.98%

Prices for Waggle Network in other currencies

On this page you can find out how much Waggle Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAG is worth in other currencies:

WAG in Tether - 0.00007 USDT
WAG in Bitcoin - 0.00000000092 BTC
WAG in US Dollar - 0.00007 USD
WAG in Russian Ruble - 0.0057 RUB
WAG in Euro - 0.000063 EUR
WAG in British Pound Sterling - 0.000052 GBP
WAG in Ethereum - 0.000000031 ETH
WAG in Litecoin - 0.0000013 LTC
WAG in Bitcoin Cash - 0.00000026 BCH
WAG in Binance Coin - 0.0000001 BNB
WAG in SOL - 0.00000078 SOL

Important this week

Price Waggle Network to Binance USD

Price of Waggle Network (WAG)

Compare

All-time high and low price of WAG

Price: low and high

Returns WAG by month

Price history of 1 WAG in BUSD

Rate dynamics of WAG/BUSD

Prices for Waggle Network in other currencies

Favorites

HOT · 24h

Tokens