#15870

Price Waggle Network to US Dollar

WAG/USD

Suspiciously similar

WAG 10304

Price of Waggle Network (WAG)

Price of 1 Waggle Network today (6 November)

$ 0.000068

Max / Min Volume Profile

На русском

All-time high and low price of WAG

ATH: $ 3.67 (5 November 2021, 18:35)

ATL: $ 0.0000465 (31 October 2026, 15:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 495.3

-56.59% 30 days #13786

FDV valuation

$ 6.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 13.79×.
Circulating: 7.25% of maximum supply.
Supply: CoinGecko · 2026-11-01 01:09:48 UTC.
Quote: 2026-11-06 15:46:13 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 653.6

+114.82%

Market share

<0.01%

Circulating WAG

7 250 000

7.25%

Max supply

100 000 000

Price: low and high

24 hrs

Low $ 0.000043 High $ 0.0000927

30 days

Low $ 0.000043 High $ 0.000495

1 year

Low $ 0.000043 High $ 0.00117

All time

Low $ 0.0000465 High $ 3.67

-100.00% from ATH +5 371 679.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAG Sectors:

Waggle Network belongs to the sectors:

Solana Tokens

Returns WAG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−24.4	−3.0	+3.2	+1.7	−14.0	+1.3	−30.8	−28.6	+1.9	−12.8	+4.1	+91.1
2026	+26.4	+48.5	+14.1	+111	−11.9	+12.5	−77.7	−28.8	−11.7	−63.1	+23.1		−71.4
2025	−24.5	−4.7	−8.5	−22.2	−3.6	−10.3	+8.9	+10.4	+16.1	−10.9	+4.5	−36.0	−63.1
2024	−24.6	−40.8	+84.7	−50.7	+10.0	+40.2	−31.2	−42.1	+34.2	−3.8	−53.0	−4.3	−85.5
2023	−28.2	+25.4	−35.7	+31.7	−14.3	−26.8	−1.6	−78.7	−20.4	−13.5	+96.5	+408	−31.1
2022	−71.3	−43.4	−38.7	−61.9	−50.1	−9.2	−52.4	−4.0	−8.8	−30.5	−31.0	+90.6	−99.3
2021										+45.1	−15.6	−2.9	+18.9

Price history of 1 WAG in USD

Day	Price WAG/USD	Change, %
06.11	0.000068	+36.64%
05.11	0.00005	-17.08%
04.11	0.00006	+28.57%
03.11	0.000047	-5.44%
02.11	0.00005	+4.86%
01.11	0.000047	-14.77%
31.10	0.000056	+0.91%
06.11.26	0.000086	-43.26%
06.10.26	0.00015	-1.87%
06.09.26	0.00016	-28.38%
06.08.26	0.00022	-79.76%
06.07.26	0.0011	+6.43%
06.06.26	0.001	-5.18%
06.05.26	0.0011	+67.09%
06.04.26	0.00063	+33.28%
06.11.26	0.000086	-75.85%
06.11.25	0.00036	-72.69%
06.11.24	0.0013	+176.98%
06.11.23	0.00047	-90.65%
06.11.22	0.0051	-99.82%

Rate dynamics of WAG/USD

5 min. -20.75%

30 min. -0.23%

1 hour 62.12%

12 hours 23.49%

1 day -79.34%

15 days 37.16%

1 month -85.64%

6 months 196.45%

1 year -72.69%

2 years 176.98%

Prices for Waggle Network in other currencies

On this page you can find out how much Waggle Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAG is worth in other currencies:

WAG in Tether - 0.000068 USDT
WAG in Bitcoin - 0.0000000009 BTC
WAG in Russian Ruble - 0.0056 RUB
WAG in Euro - 0.000061 EUR
WAG in British Pound Sterling - 0.000051 GBP
WAG in Ethereum - 0.000000031 ETH
WAG in Litecoin - 0.0000013 LTC
WAG in Bitcoin Cash - 0.00000025 BCH
WAG in Binance Coin - 0.000000098 BNB
WAG in Binance USD - 0.000068 BUSD
WAG in SOL - 0.00000076 SOL

Important this week

Price Waggle Network to US Dollar

Price of Waggle Network (WAG)

Compare

All-time high and low price of WAG

Price: low and high

Returns WAG by month

Price history of 1 WAG in USD

Rate dynamics of WAG/USD

Prices for Waggle Network in other currencies

Favorites

HOT · 24h

Tokens