The first currency trading commenced in 18 April 2017 , and up to the present day, Gnosis (GNO) is traded on 36 exchanges, including Huobi Global, Biconomy, BitVenus, MXC and others. The maximum trading volume is observed for the trading pair GNO/USDT and reaches 579.4 ths. dollars (78% of the total volume across all exchanges). During the week, the minimum price for Gnosis (GNO) is fixed on Tuesday at 103.91 dollars. Currently, the token Gnosis is trading in the range of 104.29 dollars or 8 749.16 rubles for 1 GNO.
#135 Gnosis
GNOPrice of Gnosis (GNO)
Exchanges where GNO is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
|
GNO/USDT |
$ 104.33
₮ 104.42
spread 7.7%
|
$ 187 6834h ago | Buy |
| 2 |
Biconomy.com
3.5
|
GNO/USDT |
$ 103.84
₮ 103.94
spread 0.11%
|
$ 102 8292h ago | Go |
| 3 |
BVOX
1.5
|
GNO/USDT |
$ 104.28
₮ 104.39
spread 0.02%
|
$ 66 44720m ago | Buy |
| 4 |
MEXC
4.5
|
GNO/USDT |
$ 106.23
₮ 106.29
spread 0.23%
|
$ 58 9655d ago | Go |
| 5 |
BingX
4.5
|
GNO/USDT |
$ 103.96
₮ 104.06
spread 0.22%
|
$ 37 85749m ago | Go |
| 6 |
|
GNO/KRW |
$ 103.98
₩ 147 700.00
spread 0.07%
|
$ 37 0824h ago | Buy |
| 7 |
LATOKEN
1.5
|
GNO/USDT |
$ 104.19
₮ 104.28
spread 1.19%
|
$ 32 3904h ago | Go |
| 8 |
Ourbit
4.0
|
GNO/USDT |
$ 104
₮ 104.10
spread 0.29%
|
$ 32 15538m ago | Buy |
| 9 |
Bittime
3.5
|
GNO/IDR |
$ 103.69
Rp 1 849 539.00
spread 0.24%
|
$ 30 82935m ago | Buy |
| 10 |
Oku Trade (Gnosis)
1.0
|
GNO/USDC.E |
$ 103.84
USDC.E 103.84
spread 0.6%
|
$ 25 2273h ago | Buy |
Calculator GNO
1 GNO = 104.29 USD
Developer activity
What is Gnosis?
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
Official websites and links for Gnosis
There are currently about 5 official links to Gnosis websites and social media:
- Website - gnosis.io
- Twitter - twitter.com/gnosisdao
- Reddit - reddit.com/r/gnosisPM
- Facebook - facebook.com/Gnosis.pm
- GitHub - github.com/gnosis/safe-contracts
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 63 670 $ | -0.28% | -1.60% | 1.3 Tn. $ | |
| 2 | 1 888.03 $ | -0.72% | -1.33% | 227.8 bln. $ | |
| 3 | 610 $ | -0.33% | +3.48% | 81.2 bln. $ | |
| 4 | 1.006 $ | -0.93% | -2.04% | 63.0 bln. $ | |
| 5 | 76.12 $ | -0.18% | +3.81% | 44.4 bln. $ | |
| 6 | 0.334 $ | -0.54% | +2.11% | 31.7 bln. $ | |
| 7 | 57.61 $ | +2.90% | +4.21% | 12.8 bln. $ | |
| 8 | 0.0701 $ | -0.71% | +0.96% | 10.9 bln. $ | |
| 9 | 490.02 $ | +0.26% | -3.41% | 8.3 bln. $ | |
| 10 | 403.26 $ | +2.13% | +8.14% | 7.6 bln. $ | |
| … | |||||
| 52 | 104.29 $ | -1.23% | -1.76% | 275.3 mln. $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 610 $ | -0.33% | +3.48% | 81.2 bln. $ | |
| 2 | 57.61 $ | +2.90% | +4.21% | 12.8 bln. $ | |
| 3 | 9.43 $ | +3.20% | -3.33% | 8.7 bln. $ | |
| 4 | 55.15 $ | -0.44% | -1.49% | 6.5 bln. $ | |
| 5 | 3.47 $ | -1.74% | -13.57% | 2.2 bln. $ | |
| 6 | 0.047 $ | +0.01% | -9.43% | 2.2 bln. $ | |
| 7 | 101.12 $ | +5.81% | +14.94% | 2.1 bln. $ | |
| 8 | 0.0000018 $ | -0.50% | +1.11% | 1.6 bln. $ | |
| 9 | 0.604 $ | +0.22% | +0.71% | 1.6 bln. $ | |
| 10 | 1.64 $ | -2.21% | +1.86% | 1.2 bln. $ | |
| … | |||||
| 19 | 104.29 $ | -1.23% | -1.76% | 275.3 mln. $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 1 888.03 $ | -0.72% | -1.33% | 227.8 bln. $ | |
| 2 | 0.999 $ | -0.02% | -0.04% | 183.0 bln. $ | |
| 3 | 610 $ | -0.33% | +3.48% | 81.2 bln. $ | |
| 4 | 0.99941 $ | -0.02% | -0.01% | 71.9 bln. $ | |
| 5 | 1 890.45 $ | -0.63% | -1.24% | 17.9 bln. $ | |
| 6 | 0.99978 $ | -0.01% | -0.01% | 9.8 bln. $ | |
| 7 | 2 347.01 $ | -0.59% | -1.16% | 8.7 bln. $ | |
| 8 | 9.43 $ | +3.20% | -3.33% | 8.7 bln. $ | |
| 9 | 63 680 $ | -0.33% | -1.52% | 7.4 bln. $ | |
| 10 | 2 083.1 $ | -0.75% | -1.22% | 7.0 bln. $ | |
| … | |||||
| 86 | 104.29 $ | -1.23% | -1.76% | 275.3 mln. $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 0.99941 $ | -0.02% | -0.01% | 71.9 bln. $ | |
| 2 | 0.99978 $ | -0.01% | -0.01% | 9.8 bln. $ | |
| 3 | 0.0121 $ | -5.73% | -4.31% | 8.7 bln. $ | |
| 4 | 8.8 $ | -0.23% | +7.19% | 6.6 bln. $ | |
| 5 | 63 681 $ | -0.27% | -1.52% | 6.2 bln. $ | |
| 6 | 1.11 $ | 0.00% | +0.45% | 4.7 bln. $ | |
| 7 | 0.99901 $ | -0.03% | +0.00% | 4.1 bln. $ | |
| 8 | 0.99943 $ | -0.03% | -0.02% | 4.0 bln. $ | |
| 9 | 0.99973 $ | -0.01% | 0.00% | 2.8 bln. $ | |
| 10 | 3.47 $ | -1.74% | -13.57% | 2.2 bln. $ | |
| … | |||||
| 33 | 104.29 $ | -1.23% | -1.76% | 275.3 mln. $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 8.8 $ | -0.23% | +7.19% | 6.6 bln. $ | |
| 2 | 3.47 $ | -1.74% | -13.57% | 2.2 bln. $ | |
| 3 | 0.334 $ | -0.67% | +2.02% | 1.4 bln. $ | |
| 4 | 87.79 $ | -1.66% | -2.53% | 1.4 bln. $ | |
| 5 | 58.13 $ | -1.56% | -2.33% | 845.4 mln. $ | |
| 6 | 0.718 $ | +0.12% | -0.93% | 718.7 mln. $ | |
| 7 | 0.252 $ | -9.10% | +17.62% | 390.1 mln. $ | |
| 8 | 104.29 $ | -1.23% | -1.76% | 275.3 mln. $ | |
| 9 | 0.00000026 $ | -0.72% | -0.91% | 257.1 mln. $ | |
| 10 | 0.409 $ | +4.30% | +5.61% | 170.3 mln. $ |