#1466

Price WASTED to Binance Coin

WASTED/BNB

Price of WASTED (WASTED)

Price of 1 WASTED today (15 November)

BNB 0.00001

Max / Min Volume Profile

На русском

All-time high and low price of WASTED

ATH: BNB 0.0000122 (15 November 2026, 01:14)

ATL: BNB 0.000000681 (7 November 2026, 03:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 10.2 ths.

#1781

Volume · 24h

BNB 6.9 ths.

+1 106.05%

Market share

<0.01%

Circulating WASTED

—

Price: low and high

24 hrs

Low BNB 0.00000385 High BNB 0.000012

30 days Partial data

Low BNB 0.00000101 High BNB 0.000012

1 year Partial data

Low BNB 0.00000101 High BNB 0.000012

All time

Low BNB 0.000000681 High BNB 0.0000122

-14.35% from ATH +16.76% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WASTED Sectors:

WASTED belongs to the sectors:

Price history of 1 WASTED in BNB

Day	Price WASTED/BNB	Change, %
15.11	0.000011	+320.14%
14.11	0.0000026	+21.40%
13.11	0.0000021	+10.46%
12.11	0.0000019	-25.19%
11.11	0.0000026	+60.93%
10.11	0.0000016	+35.99%
09.11	0.0000012	-14.56%

Rate dynamics of WASTED/BNB

5 min. 3.84%

30 min. -10.22%

1 hour 116.94%

12 hours 111.39%

Prices for WASTED in other currencies

On this page you can find out how much WASTED is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTED is worth in other currencies:

WASTED in Tether - 0.0062 USDT
WASTED in Bitcoin - 0.000000095 BTC
WASTED in US Dollar - 0.0062 USD
WASTED in Russian Ruble - 0.513 RUB
WASTED in Euro - 0.0056 EUR
WASTED in British Pound Sterling - 0.0047 GBP
WASTED in Ethereum - 0.0000034 ETH
WASTED in Litecoin - 0.00014 LTC
WASTED in Bitcoin Cash - 0.00003 BCH
WASTED in Binance USD - 0.0062 BUSD
WASTED in SOL - 0.000087 SOL

Important this week

Price WASTED to Binance Coin

Price of WASTED (WASTED)

Compare

All-time high and low price of WASTED

Price: low and high

Price history of 1 WASTED in BNB

Rate dynamics of WASTED/BNB

Prices for WASTED in other currencies

Favorites

HOT · 24h

Tokens