#1466

Price WASTED to US Dollar

WASTED/USD

Price of WASTED (WASTED)

Price of 1 WASTED today (15 November)

$ 0.0064

Max / Min Volume Profile

На русском

All-time high and low price of WASTED

ATH: $ 0.00722 (15 November 2026, 01:14)

ATL: $ 0.000404 (7 November 2026, 03:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 6.3 mln.

Volume · 24h

$ 4.2 mln.

+806.56%

Market share

<0.01%

Circulating WASTED

—

Price: low and high

24 hrs

Low $ 0.0015 High $ 0.00711

30 days Partial data

Low $ 0.000598 High $ 0.00711

1 year Partial data

Low $ 0.000598 High $ 0.00711

All time

Low $ 0.000404 High $ 0.00722

-11.19% from ATH +12.60% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WASTED Sectors:

WASTED belongs to the sectors:

Price history of 1 WASTED in USD

Day	Price WASTED/USD	Change, %
15.11	0.0061	+297.41%
14.11	0.0015	+21.40%
13.11	0.0013	+10.46%
12.11	0.0011	-25.19%
11.11	0.0015	+60.93%
10.11	0.00095	+35.99%
09.11	0.0007	-14.56%

Rate dynamics of WASTED/USD

5 min. 1.23%

30 min. -14.47%

1 hour 121.52%

12 hours 54.89%

Prices for WASTED in other currencies

On this page you can find out how much WASTED is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTED is worth in other currencies:

WASTED in Tether - 0.0064 USDT
WASTED in Bitcoin - 0.000000099 BTC
WASTED in Russian Ruble - 0.532 RUB
WASTED in Euro - 0.0058 EUR
WASTED in British Pound Sterling - 0.0049 GBP
WASTED in Ethereum - 0.0000035 ETH
WASTED in Litecoin - 0.00014 LTC
WASTED in Bitcoin Cash - 0.000031 BCH
WASTED in Binance Coin - 0.000011 BNB
WASTED in Binance USD - 0.0064 BUSD
WASTED in SOL - 0.00009 SOL

Important this week

Price WASTED to US Dollar

Price of WASTED (WASTED)

Compare

All-time high and low price of WASTED

Price: low and high

Price history of 1 WASTED in USD

Rate dynamics of WASTED/USD

Prices for WASTED in other currencies

Favorites

HOT · 24h

Tokens