Price Wrapped BONE to Euro

WBONE/EUR

Suspiciously similar

WBNB

WFON

WMON

Price of Wrapped BONE (WBONE)

Last price update: 6 November

€ 0.04518

Max / Min Volume Profile

На русском

All-time high and low price of WBONE

ATH: € 0.744 (22 April 2024, 06:15)

ATL: € 0.0366 (18 August 2026, 15:17)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 60.2 ths.

#6535

FDV valuation

≈ € 60.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 332 830.58 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-26 22:57:19 UTC.
Quote: 2026-11-06 18:39:28 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 20.6

Market share

<0.01%

Circulating WBONE

1 332 830.58

Issued supply

1 332 830.58

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0451 High € 0.0557

1 year Partial data

Low € 0.0366 High € 0.258

All time

Low € 0.0366 High € 0.744

-93.93% from ATH +1 547.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WBONE Sectors:

Wrapped BONE belongs to the sectors:

Returns WBONE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−39.6	−9.6	+43.9	−10.8	−6.2	−12.6	−19.8	−0.9	+5.9	+1.6	+12.3	−18.9
2026	−38.7	−0.0	+90.8	−47.6	−9.4	−0.0	−49.6	+3.9	+7.9	+1.2	−4.9		−69.8
2025	−40.5	−19.1	−2.9	+14.5	−15.8	−13.5	−6.6	+7.0	+0.0	−6.6	+7.0	−33.0	−73.9
2024				+0.6	+6.7	−24.5	−3.2	−13.7	+9.8	+10.2	+34.6	−4.9	+5.0

Price history of 1 WBONE in EUR

Day	Price WBONE/EUR	Change, %
06.11	0.0452	-4.53%
05.11	0.0473	-1.33%
04.11	0.048	+0.98%
26.10	0.0475	-0.49%
25.10	0.0477	-0.09%
24.10	0.0478	-2.66%
23.10	0.0491	-4.94%
06.11.26	0.0452	-19.20%
08.10.26	0.0559	+30.05%
08.09.26	0.043	+2.68%
31.07.26	0.0419	-49.58%
08.07.26	0.083	%
08.06.26	0.083	+0.07%
09.05.26	0.083	-9.43%
09.04.26	0.0916	%
06.11.26	0.0452	-79.75%
09.11.25	0.223	-52.84%

Rate dynamics of WBONE/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.34%

15 days -14.64%

1 month -32.62%

6 months -62.80%

1 year -52.84%

Prices for Wrapped BONE in other currencies

On this page you can find out how much Wrapped BONE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WBONE is worth in other currencies:

WBONE in Tether - 0.0505 USDT
WBONE in Bitcoin - 0.00000068 BTC
WBONE in US Dollar - 0.0504 USD
WBONE in Russian Ruble - 4.13 RUB
WBONE in British Pound Sterling - 0.0377 GBP
WBONE in Ethereum - 0.000024 ETH
WBONE in Litecoin - 0.001 LTC
WBONE in Bitcoin Cash - 0.00021 BCH
WBONE in Binance Coin - 0.000074 BNB
WBONE in Binance USD - 0.0505 BUSD
WBONE in SOL - 0.00059 SOL

Important this week

Price Wrapped BONE to Euro

Price of Wrapped BONE (WBONE)

Compare

All-time high and low price of WBONE

Price: low and high

Returns WBONE by month

Price history of 1 WBONE in EUR

Rate dynamics of WBONE/EUR

Prices for Wrapped BONE in other currencies

Favorites

HOT · 24h

Tokens