#16

Price WhiteBIT Coin to Russian Ruble

WBT/RUB

Price of WhiteBIT Coin (WBT)

Price of 1 WhiteBIT Coin today (28 July)

₽ 4,326.833

Max / Min Volume Profile

All-time high and low price of WBT

ATH: 2,439.94 RUB (10 December 2025, 15:16)

ATL: 238.69 RUB (13 February 2023, 14:01)

Market Cap

₽ 510.4B

+16%

#21

FDV

₽ 1.7T

Trading Volume, 24h

₽ 6.8B

+105%

Dominance

0.274%

In circulation WBT

117,962,868 29%

Max supply

400,000,000

Price Min/Max

24 hrs

₽ 4.3k

₽ 4.49k

30 days

₽ 3.58k

₽ 4.54k

1 year

₽ 3.11k

₽ 5.01k

ATH

₽ 238.69

₽ 2.44k

At all-time high

WBT Sectors:

WhiteBIT Coin belongs to the sectors:

Returns WBT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.9	+6.2	+15.7	+5.5	+0.6	+10.3	+5.4	+7.0	+13.0	+28.6	−2.2	−1.8
2026	−12.1	−2.4	+5.9	+8.4	−3.5	−7.3	+10.8						−2.4
2025	+15.2	−8.0	+8.3	+2.7	+7.6	+45.1	−3.3	−3.2	−1.2	+6.6	+31.1	−2.9	+131
2024	+11.1	+20.5	+10.6	+20.4	−3.6	−3.2	+7.1	+5.5	+6.0	+63.1	+25.3	+4.7	+326
2023	−17.8	+14.8	+38.1	−9.6	+1.9	+6.5	+6.8	−3.0	−3.5	+4.8	−1.2	+7.4	+42.1
2022								+28.6	+50.6	+39.9	−63.9	−16.4	−18.2

Price history of 1 WBT in RUB

Day	Price WBT/RUB	Change, %
28.07	4,329.17	-2.23%
27.07	4,427.85	+0.09%
26.07	4,423.95	+1.49%
25.07	4,359.2	-0.94%
24.07	4,400.55	-1.13%
23.07	4,450.86	-0.99%
22.07	4,495.32	+0.23%
28.07.26	4,312.79	+15.92%
28.06.26	3,720.36	-11.68%
28.05.26	4,212.17	-0.27%
28.04.26	4,223.48	+5.08%
28.03.26	4,019.11	+5.64%
28.02.26	3,804.6	-10.71%
28.01.26	4,260.92	-2.82%
28.12.25	4,384.56	-5.15%
28.07.26	4,312.79	+24.34%
28.07.25	3,468.41	+337.00%
28.07.24	793.68	+83.50%

Rate dynamics of WBT/RUB

5 min. 0.13%

30 min. 0.25%

1 hour -2.86%

12 hours -0.72%

1 day 3.61%

15 days 16.02%

1 month -12.69%

6 months 22.85%

1 year 337.00%

2 years 83.50%

Prices for WhiteBIT Coin in other currencies

On this page you can find out how much WhiteBIT Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WBT is worth in other currencies:

WBT in Tether - 55.53 USDT
WBT in Bitcoin - 0.00087 BTC
WBT in US Dollar - 55.47 USD
WBT in Euro - 48.82 EUR
WBT in British Pound Sterling - 41.75 GBP
WBT in Ethereum - 0.0295 ETH
WBT in Litecoin - 1.2 LTC
WBT in Bitcoin Cash - 0.261 BCH
WBT in Binance Coin - 0.0981 BNB
WBT in Binance USD - 55.5 BUSD
WBT in SOL - 0.757 SOL