Price Wrapped Moonbeam to US Dollar

WGLMR/USD

Price of Wrapped Moonbeam (WGLMR)

Price of 1 Wrapped Moonbeam today (11 July)

$ 0.0091

Max / Min Volume Profile

All-time high and low price of WGLMR

ATH: 5.91 USD (4 April 2022, 12:55)

ATL: 0.0794 USD (1 July 2026, 06:36)

Market Cap

$ 87.6K

-14%

#6670

Trading Volume, 24h

$ 18.9K

+142%

Dominance

0.0000036%

In circulation WGLMR

9,633,271

Price Min/Max

24 hrs

$ 0.0086

$ 0.0093

30 days

$ 0.0079

$ 0.0138

1 year

$ 0.0079

$ 0.0866

ATH

$ 0.0794

$ 5.91

-100% from ATH·+64909% to ATH

WGLMR Sectors:

Wrapped Moonbeam does not belong to any sector.

Returns WGLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.8	−17.2	−5.3	+1.6	−20.3	−26.9	+6.3	−17.3	−0.0	−14.1	+18.0	+8.5
2026	−22.1	−28.3	−19.5	+65.3	−31.0	−30.3	+11.2						−60.3
2025	−32.6	−33.0	−35.8	+11.6	−8.6	−14.5	+10.1	+2.8	−21.0	−37.5	−25.1	−14.9	−91.0
2024	−21.3	+29.9	+4.6	−42.2	+5.2	−25.1	−14.4	−15.1	+15.5	−15.9	+94.3	−17.1	−44.6
2023	+32.9	−1.6	−13.8	−6.5	−20.0	−10.3	−1.6	−22.2	+20.2	−11.0	+28.7	+72.7	+37.8
2022		−52.9	+38.2	−20.2	−47.3	−54.4	+26.5	−34.6	−14.7	+7.8	−26.0	−6.8	−93.5

Price history of 1 WGLMR in USD

Day	Price WGLMR/USD	Change, %
11.07	0.0092	+5.13%
10.07	0.0087	-2.64%
09.07	0.009	-5.61%
08.07	0.0095	+3.76%
07.07	0.0092	-5.37%
06.07	0.0097	-7.63%
05.07	0.0105	-8.00%
11.07.26	0.0089	-1.67%
11.06.26	0.009	-46.63%
11.05.26	0.0169	+46.65%
11.04.26	0.0116	-8.79%
11.03.26	0.0127	-6.87%
11.02.26	0.0136	-43.02%
11.01.26	0.0239	-21.57%
11.12.25	0.0304	-15.87%
11.07.26	0.0089	-88.04%
11.07.25	0.0743	-61.80%
11.07.24	0.195	-18.98%
11.07.23	0.24	-63.06%

Rate dynamics of WGLMR/USD

5 min. 0.00%

30 min. 3.37%

1 hour -0.03%

12 hours 2.32%

1 day 0.63%

15 days -4.48%

1 month -62.12%

6 months -67.88%

1 year -61.80%

2 years -18.98%

Prices for Wrapped Moonbeam in other currencies

On this page you can find out how much Wrapped Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WGLMR is worth in other currencies:

WGLMR in roubles Tether - 0.0091 USDT
WGLMR in roubles Bitcoin - 0.00000014 BTC
WGLMR in roubles Russian Ruble - 0.7 RUB
WGLMR in roubles Euro - 0.008 EUR
WGLMR in roubles British Pound Sterling - 0.0068 GBP
WGLMR in roubles Ethereum - 0.0000051 ETH
WGLMR in roubles Litecoin - 0.0002 LTC
WGLMR in roubles Bitcoin Cash - 0.000037 BCH
WGLMR in roubles Binance Coin - 0.000016 BNB
WGLMR in roubles Binance USD - 0.0091 BUSD
WGLMR in roubles SOL - 0.00012 SOL