#4792

Price what the dog doing? to Ethereum

我的刀盾/ETH

Suspiciously similar

我的刀盾 9090

Price of what the dog doing? (我的刀盾)

Price of 1 what the dog doing? today (28 October)

Ξ 0.000000079

Max / Min Volume Profile

На русском

All-time high and low price of 我的刀盾

ATH: Ξ 0.00000343 (6 March 2026, 08:25)

ATL: Ξ 0.0000000815 (16 October 2026, 22:17)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 78.5

-36.35% 30 days #5159

FDV valuation

Ξ 78.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.99% of maximum supply.
Supply: CoinGecko · 2026-10-17 02:25:53 UTC.
Quote: 2026-10-28 19:16:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 14.5

+16.79%

Market share

<0.01%

Circulating 我的刀盾

999 897 922.02

99.99%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low Ξ 0.0000000687 High Ξ 0.0000000785

30 days

Low Ξ 0.0000000658 High Ξ 0.000000142

1 year Partial data

Low Ξ 0.0000000658 High Ξ 0.00000345

All time

Low Ξ 0.0000000815 High Ξ 0.00000343

-97.71% from ATH +4 267.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

我的刀盾 Sectors:

what the dog doing? belongs to the sectors:

Returns 我的刀盾 by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			+78.6	−67.4	−54.2	−7.2	−29.8	+26.9	−35.7	−31.9
2026			+78.6	−67.4	−54.2	−7.2	−29.8	+26.9	−35.7	−31.9			−90.4

Price history of 1 我的刀盾 in ETH

Day	Price 我的刀盾/ETH	Change, %
28.10	0.000000079	+6.68%
27.10	0.000000074	+2.06%
26.10	0.000000072	-1.45%
25.10	0.000000073	+5.45%
24.10	0.000000069	-8.36%
23.10	0.000000076	-10.54%
22.10	0.000000085	-11.54%
28.10.26	0.000000078	-37.04%
28.09.26	0.00000012	-30.69%
28.08.26	0.00000018	+22.30%
28.07.26	0.00000015	-29.91%
28.06.26	0.00000021	+2.69%
28.05.26	0.0000002	-62.99%
28.04.26	0.00000055	-71.36%

Rate dynamics of 我的刀盾/ETH

5 min. 0%

30 min. 1.11%

1 hour 10.96%

12 hours -4.09%

1 day -25.56%

15 days -20.52%

1 month -77.42%

Prices for what the dog doing? in other currencies

On this page you can find out how much what the dog doing? is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 我的刀盾 is worth in other currencies:

我的刀盾 in Tether - 0.00018 USDT
我的刀盾 in Bitcoin - 0.0000000023 BTC
我的刀盾 in US Dollar - 0.00018 USD
我的刀盾 in Russian Ruble - 0.0149 RUB
我的刀盾 in Euro - 0.00017 EUR
我的刀盾 in British Pound Sterling - 0.00014 GBP
我的刀盾 in Litecoin - 0.0000031 LTC
我的刀盾 in Bitcoin Cash - 0.00000065 BCH
我的刀盾 in Binance Coin - 0.00000025 BNB
我的刀盾 in Binance USD - 0.00018 BUSD
我的刀盾 in SOL - 0.0000018 SOL

Important this week

Price what the dog doing? to Ethereum

Price of what the dog doing? (我的刀盾)

Compare

All-time high and low price of 我的刀盾

Price: low and high

Returns 我的刀盾 by month

Price history of 1 我的刀盾 in ETH

Rate dynamics of 我的刀盾/ETH

Prices for what the dog doing? in other currencies

Favorites

HOT · 24h

Tokens