#4792

Price what the dog doing? to US Dollar

我的刀盾/USD

Suspiciously similar

我的刀盾 9090

Price of what the dog doing? (我的刀盾)

Price of 1 what the dog doing? today (28 October)

$ 0.00016

Max / Min Volume Profile

На русском

All-time high and low price of 我的刀盾

ATH: $ 0.00807 (6 March 2026, 08:25)

ATL: $ 0.000192 (16 October 2026, 22:17)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 164.8 ths.

-43.26% 30 days #5336

FDV valuation

$ 164.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.99% of maximum supply.
Supply: CoinGecko · 2026-10-17 02:25:53 UTC.
Quote: 2026-10-28 03:15:38 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 29.4 ths.

+9.65%

Market share

<0.01%

Circulating 我的刀盾

999 897 922.02

99.99%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.000162 High $ 0.000185

30 days

Low $ 0.000155 High $ 0.000335

1 year Partial data

Low $ 0.000155 High $ 0.00813

All time

Low $ 0.000192 High $ 0.00807

-97.96% from ATH +4 800.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

我的刀盾 Sectors:

what the dog doing? belongs to the sectors:

Returns 我的刀盾 by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			+78.6	−67.4	−54.2	−7.2	−29.8	+26.9	−35.7	−39.3
2026			+78.6	−67.4	−54.2	−7.2	−29.8	+26.9	−35.7	−39.3			−91.4

Price history of 1 我的刀盾 in USD

Day	Price 我的刀盾/USD	Change, %
28.10	0.00016	-5.49%
27.10	0.00017	+2.06%
26.10	0.00017	-1.45%
25.10	0.00017	+5.45%
24.10	0.00016	-8.36%
23.10	0.00018	-10.54%
22.10	0.0002	-11.54%
28.10.26	0.00016	-43.25%
28.09.26	0.00029	-30.69%
28.08.26	0.00042	+22.30%
28.07.26	0.00034	-29.91%
28.06.26	0.00049	+2.69%
28.05.26	0.00048	-62.99%
28.04.26	0.0013	-71.36%

Rate dynamics of 我的刀盾/USD

5 min. -0.60%

30 min. -0.01%

1 hour -9.83%

12 hours 7.03%

1 day -26.01%

15 days -20.52%

1 month -77.42%

Prices for what the dog doing? in other currencies

On this page you can find out how much what the dog doing? is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 我的刀盾 is worth in other currencies:

我的刀盾 in Tether - 0.00016 USDT
我的刀盾 in Bitcoin - 0.000000002 BTC
我的刀盾 in Russian Ruble - 0.0133 RUB
我的刀盾 in Euro - 0.00015 EUR
我的刀盾 in British Pound Sterling - 0.00012 GBP
我的刀盾 in Ethereum - 0.00000007 ETH
我的刀盾 in Litecoin - 0.0000029 LTC
我的刀盾 in Bitcoin Cash - 0.00000056 BCH
我的刀盾 in Binance Coin - 0.00000022 BNB
我的刀盾 in Binance USD - 0.00017 BUSD
我的刀盾 in SOL - 0.0000016 SOL

Important this week

Price what the dog doing? to US Dollar

Price of what the dog doing? (我的刀盾)

Compare

All-time high and low price of 我的刀盾

Price: low and high

Returns 我的刀盾 by month

Price history of 1 我的刀盾 in USD

Rate dynamics of 我的刀盾/USD

Prices for what the dog doing? in other currencies

Favorites

HOT · 24h

Tokens