Price Wrapped Energi to Binance Coin

WNRG/BNB

Price of Wrapped Energi (WNRG)

Price of 1 Wrapped Energi today (20 July)

BNB 0.000016

Max / Min Volume Profile

All-time high and low price of WNRG

ATH: 0.0027 BNB (23 May 2022, 22:23)

ATL: 0.00005 BNB (17 July 2026, 02:41)

Market Cap

BNB 227.6

-11%

#6029

Trading Volume, 24h

BNB 0.9

+193%

Dominance

0.0000053%

In circulation WNRG

14,618,533

Price Min/Max

24 hrs

BNB 0.000015

BNB 0.000016

30 days

BNB 0.000015

BNB 0.000019

1 year

BNB 0.000015

BNB 0.000088

ATH

BNB 0.00005

BNB 0.0027

-99% from ATH·+17530% to ATH

WNRG Sectors:

Wrapped Energi belongs to the sectors:

Returns WNRG by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.4	+8.0	−9.6	−15.6	+0.9	−17.6	+8.0	−20.1	−16.8	−5.8	+1.2	+38.1
2026	−33.0	−17.5	−5.5	−2.1	−6.6	−20.2	−3.9						−63.4
2025	−17.0	−33.3	−6.9	−3.2	+10.4	+33.7	−14.2	+1.4	+4.8	−13.3	−24.0	−1.5	−56.5
2024	−22.2	+82.5	−25.5	−22.2	+4.6	−18.0	+7.5	−24.4	−15.0	−26.9	+17.7	−9.5	−62.0
2023	+6.6	+0.3	−0.4	−34.7	−54.0	−37.5	+76.1	−28.1	−9.4	+12.6	+19.5	+136	−27.4
2022					+49.9	−45.9	−25.3	−29.4	−47.3	+4.5	−8.4	+28.0	−72.4

Price history of 1 WNRG in BNB

Day	Price WNRG/BNB	Change, %
20.07	0.000016	-1.47%
19.07	0.000016	-0.05%
18.07	0.000016	+1.18%
17.07	0.000016	+1.82%
16.07	0.000015	-2.46%
15.07	0.000016	-1.92%
14.07	0.000016	+0.11%
20.07.26	0.000016	-12.51%
20.06.26	0.000018	-10.02%
20.05.26	0.00002	-8.34%
20.04.26	0.000022	+0.03%
20.03.26	0.000022	-13.19%
20.02.26	0.000025	-36.60%
20.01.26	0.00004	-8.37%
20.12.25	0.000043	-7.39%
20.07.26	0.000016	-73.70%
20.07.25	0.00006	-69.13%
20.07.24	0.00019	+149.64%
20.07.23	0.000078	-90.87%

Rate dynamics of WNRG/BNB

5 min. -0.38%

30 min. -0.87%

1 hour 1.29%

12 hours -0.46%

1 day -7.67%

15 days -6.02%

1 month -54.59%

6 months -33.81%

1 year -69.13%

2 years 149.64%

Prices for Wrapped Energi in other currencies

On this page you can find out how much Wrapped Energi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNRG is worth in other currencies:

WNRG in Tether - 0.0089 USDT
WNRG in Bitcoin - 0.00000014 BTC
WNRG in US Dollar - 0.0089 USD
WNRG in Russian Ruble - 0.7 RUB
WNRG in Euro - 0.0078 EUR
WNRG in British Pound Sterling - 0.0066 GBP
WNRG in Ethereum - 0.0000047 ETH
WNRG in Litecoin - 0.00019 LTC
WNRG in Bitcoin Cash - 0.000041 BCH
WNRG in Binance USD - 0.0089 BUSD
WNRG in SOL - 0.00011 SOL