#7981

Price Wizardia to Binance Coin

WZRD/BNB

Price of Wizardia (WZRD)

Price of 1 Wizardia today (15 October)

BNB 0.00000019

Max / Min Volume Profile

На русском

All-time high and low price of WZRD

ATH: BNB 0.000714 (5 April 2022, 23:58)

ATL: BNB 0.000000684 (12 August 2026, 20:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 30.6

-10.69% 30 days #9088

Volume · 24h

BNB 0.655

-62.15%

Market share

<0.01%

Circulating WZRD

—

Price: low and high

24 hrs

Low BNB 0.000000191 High BNB 0.000000196

30 days

Low BNB 0.000000163 High BNB 0.000000356

1 year

Low BNB 0.000000096 High BNB 0.00000307

All time

Low BNB 0.000000684 High BNB 0.000714

-99.97% from ATH +372 445.60% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WZRD Sectors:

Wizardia belongs to the sectors:

Returns WZRD by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.3	−10.7	+4.9	+3.5	−26.2	+67.4	−27.8	−17.5	−25.1	−10.2	+58.0	+16.8
2026	−2.8	+39.1	+0.8	+57.6	−40.1	+395	−85.7	+54.9	−61.5	−11.3			−51.8
2025	−9.4	−57.2	+4.1	+0.3	−1.9	+6.1	−1.0	−26.5	+0.4	−2.4	−27.0	−7.7	−79.7
2024	−29.5	−41.9	+28.4	−9.3	−15.6	−37.0	+4.3	−28.3	−10.5	+16.3	+34.1	−42.3	−84.7
2023	+16.3	+17.1	−1.0	−7.8	−42.1	+1.4	+0.9	−34.5	−16.0	−0.3	+219	+145	+215
2022			−7.9	−23.4	−31.1	−28.6	−57.5	−53.2	−37.8	−53.4	+5.5	−27.7	−98.5

Price history of 1 WZRD in BNB

Day	Price WZRD/BNB	Change, %
15.10	0.00000019	-1.05%
14.10	0.00000019	-0.84%
13.10	0.0000002	-5.57%
12.10	0.00000021	-0.53%
11.10	0.00000021	-2.82%
10.10	0.00000021	+4.41%
09.10	0.0000002	+0.07%
15.10.26	0.00000019	-15.51%
15.09.26	0.00000023	+52.93%
15.08.26	0.00000015	-93.58%
15.07.26	0.0000023	+267.50%
15.06.26	0.00000063	-15.23%
15.05.26	0.00000075	+37.40%
15.04.26	0.00000054	+1.87%
15.03.26	0.00000053	+30.54%
15.10.26	0.00000019	-64.85%
15.10.25	0.00000055	-78.00%
15.10.24	0.0000025	+23.18%
15.10.23	0.000002	-74.57%

Rate dynamics of WZRD/BNB

5 min. -0.92%

30 min. 0.01%

1 hour -0.48%

12 hours -0.82%

1 day -9.35%

15 days -5.57%

1 month -57.95%

6 months -1.07%

1 year -78.00%

2 years 23.18%

Prices for Wizardia in other currencies

On this page you can find out how much Wizardia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WZRD is worth in other currencies:

WZRD in Tether - 0.00014 USDT
WZRD in Bitcoin - 0.0000000017 BTC
WZRD in US Dollar - 0.00014 USD
WZRD in Russian Ruble - 0.0117 RUB
WZRD in Euro - 0.00012 EUR
WZRD in British Pound Sterling - 0.00011 GBP
WZRD in Ethereum - 0.000000058 ETH
WZRD in Litecoin - 0.0000023 LTC
WZRD in Bitcoin Cash - 0.00000051 BCH
WZRD in Binance USD - 0.00014 BUSD
WZRD in SOL - 0.0000013 SOL