Price xSAUCE to Binance Coin

XSAUCE/BNB

Price of xSAUCE (XSAUCE)

Price of 1 xSAUCE today (18 October)

BNB 0.000021

Max / Min Volume Profile

На русском

All-time high and low price of XSAUCE

ATH: BNB 0.000578 (25 June 2026, 10:20)

ATL: BNB 0.0000151 (14 August 2026, 02:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14547

FDV valuation

≈ BNB 2.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 140 339 954 tokens.
Quote: 2026-10-18 16:15:56 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 27.0

+347.84%

Market share

0.00%

Circulating XSAUCE

—

Issued supply

140 339 954

Price: low and high

24 hrs

Low BNB 0.0000199 High BNB 0.0000217

30 days

Low BNB 0.0000196 High BNB 0.0000325

1 year

Low BNB 0.0000146 High BNB 0.0000768

All time

Low BNB 0.0000151 High BNB 0.000578

-96.37% from ATH +2 651.14% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XSAUCE Sectors:

xSAUCE belongs to the sectors:

Returns XSAUCE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+19.6	+21.4	−8.3	−9.8	−11.9	−21.6	+29.4	−3.9	+11.1	−17.6	+41.5	+32.4
2026	−23.8	+6.8	+14.7	+5.3	+3.7	−33.9	−6.0	+3.3	+7.6	−19.0			−42.9
2025	−6.0	−51.0	−5.8	−4.2	−13.0	−10.9	+105	−23.8	+15.2	−28.0	−27.4	−24.8	−77.2
2024	+57.0	+155	−34.2	−31.1	−5.0	−36.9	−14.5	−28.3	+38.3	−29.7	+125	+26.3	+84.3
2023	+51.2	−25.5	−8.0	−9.3	−33.3	−4.9	+33.2	+33.3	−16.5	+6.5	+27.0	+134	+181
2022												−6.2	−6.2

Price history of 1 XSAUCE in BNB

Day	Price XSAUCE/BNB	Change, %
18.10	0.000021	+3.04%
17.10	0.00002	-0.70%
16.10	0.000021	+1.80%
15.10	0.00002	-2.17%
14.10	0.000021	-2.57%
13.10	0.000021	-4.04%
12.10	0.000022	-1.08%
18.10.26	0.000021	-10.70%
18.09.26	0.000024	+7.26%
18.08.26	0.000022	-3.18%
18.07.26	0.000023	-21.19%
18.06.26	0.000029	-19.80%
18.05.26	0.000036	-2.67%
18.04.26	0.000037	-10.13%
18.03.26	0.000042	+38.40%
18.10.26	0.000021	-63.76%
18.10.25	0.000059	-7.88%
18.10.24	0.000064	+134.53%

Rate dynamics of XSAUCE/BNB

5 min. 0.07%

30 min. -1.50%

1 hour 0.88%

12 hours 5.32%

1 day -18.23%

15 days 2.79%

1 month -36.12%

6 months -36.48%

1 year -7.88%

2 years 134.53%

Prices for xSAUCE in other currencies

On this page you can find out how much xSAUCE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XSAUCE is worth in other currencies:

XSAUCE in Tether - 0.015 USDT
XSAUCE in Bitcoin - 0.00000018 BTC
XSAUCE in US Dollar - 0.0149 USD
XSAUCE in Russian Ruble - 1.26 RUB
XSAUCE in Euro - 0.0133 EUR
XSAUCE in British Pound Sterling - 0.0112 GBP
XSAUCE in Ethereum - 0.0000063 ETH
XSAUCE in Litecoin - 0.00026 LTC
XSAUCE in Bitcoin Cash - 0.000055 BCH
XSAUCE in Binance USD - 0.015 BUSD
XSAUCE in SOL - 0.00015 SOL

Price xSAUCE to Binance Coin

Price of xSAUCE (XSAUCE)

Compare

All-time high and low price of XSAUCE

Price: low and high

Returns XSAUCE by month

Price history of 1 XSAUCE in BNB

Rate dynamics of XSAUCE/BNB

Prices for xSAUCE in other currencies

Favorites

HOT · 24h

Tokens