Price xSAUCE to Binance Coin

XSAUCE/BNB

Price of xSAUCE (XSAUCE)

Price of 1 xSAUCE today (8 November)

BNB 0.000017

Max / Min Volume Profile

На русском

All-time high and low price of XSAUCE

ATH: BNB 0.203 (25 June 2026, 10:20)

ATL: BNB 0.0000148 (14 August 2026, 02:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14559

FDV valuation

≈ BNB 2.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 140 339 954 tokens.
Supply: CoinGecko · 2026-11-08 00:29:52 UTC.
Quote: 2026-11-08 16:29:59 UTC.

Volume · 24h

BNB 27.6

+246.47%

Market share

0.00%

Circulating XSAUCE

Issued supply

140 339 954

Price: low and high

24 hrs

Low BNB 0.0000168 High BNB 0.0000174

30 days

Low BNB 0.0000168 High BNB 0.0000233

1 year

Low BNB 0.0000149 High BNB 0.0000643

All time

Low BNB 0.0000148 High BNB 0.203

-99.99% from ATH +1 170 847.82% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XSAUCE Sectors:

xSAUCE belongs to the sectors:

Returns XSAUCE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+19.6	+21.4	−8.3	−9.8	−11.9	−21.6	+29.4	−3.9	+11.1	−19.4	+28.5	+32.4
2026	−23.8	+6.8	+14.7	+5.3	+3.7	−33.9	−6.0	+3.3	+7.6	−26.5	−10.7		−53.7
2025	−6.0	−51.0	−5.8	−4.2	−13.0	−10.9	+105	−23.8	+15.2	−28.0	−27.4	−24.8	−77.2
2024	+57.0	+155	−34.2	−31.1	−5.0	−36.9	−14.5	−28.3	+38.3	−29.7	+125	+26.3	+84.3
2023	+51.2	−25.5	−8.0	−9.3	−33.3	−4.9	+33.2	+33.3	−16.5	+6.5	+27.0	+134	+181
2022												−6.2	−6.2

Price history of 1 XSAUCE in BNB

Day	Price XSAUCE/BNB	Change, %
08.11	0.000017	+0.86%
07.11	0.000017	-1.99%
06.11	0.000018	-4.46%
05.11	0.000018	-2.29%
04.11	0.000019	+0.37%
03.11	0.000019	-1.20%
02.11	0.000019	-1.30%
08.11.26	0.000017	-23.72%
08.10.26	0.000023	-13.14%
08.09.26	0.000026	+11.38%
08.08.26	0.000023	-5.46%
08.07.26	0.000025	-22.30%
08.06.26	0.000032	-12.33%
08.05.26	0.000036	-4.89%
08.04.26	0.000038	+16.09%
08.11.26	0.000017	-71.31%
08.11.25	0.00006	-62.66%
08.11.24	0.00016	+381.94%

Rate dynamics of XSAUCE/BNB

5 min. 0.39%

30 min. 0.04%

1 hour 1.53%

12 hours 0.10%

1 day -17.34%

15 days -9.20%

1 month -37.70%

6 months -39.63%

1 year -62.66%

2 years 381.94%

Prices for xSAUCE in other currencies

On this page you can find out how much xSAUCE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XSAUCE is worth in other currencies:

XSAUCE in Tether - 0.0121 USDT
XSAUCE in Bitcoin - 0.00000016 BTC
XSAUCE in US Dollar - 0.0121 USD
XSAUCE in Russian Ruble - 0.9924 RUB
XSAUCE in Euro - 0.0109 EUR
XSAUCE in British Pound Sterling - 0.0091 GBP
XSAUCE in Ethereum - 0.0000054 ETH
XSAUCE in Litecoin - 0.00023 LTC
XSAUCE in Bitcoin Cash - 0.00005 BCH
XSAUCE in Binance USD - 0.0121 BUSD
XSAUCE in SOL - 0.00014 SOL

Important this week

Price xSAUCE to Binance Coin

Price of xSAUCE (XSAUCE)

Compare

All-time high and low price of XSAUCE

Price: low and high

Returns XSAUCE by month

Price history of 1 XSAUCE in BNB

Rate dynamics of XSAUCE/BNB

Prices for xSAUCE in other currencies

Favorites

HOT · 24h

Tokens