Price xSAUCE to SOL

XSAUCE/SOL

Price of xSAUCE (XSAUCE)

Price of 1 xSAUCE today (7 July)

◎ 0.00022

Max / Min Volume Profile

All-time high and low price of XSAUCE

ATH: 0.005 SOL (23 February 2024, 13:50)

ATL: 0.00013 SOL (10 June 2023, 09:54)

Market Cap

‒

#14333

Trading Volume, 24h

◎ 26.5

-76%

Dominance

In circulation XSAUCE

‒

Price Min/Max

24 hrs

◎ 0.00022

◎ 0.00023

30 days

◎ 0.00021

◎ 0.00027

1 year

◎ 0.00018

◎ 0.0011

ATH

◎ 0.00013

◎ 0.005

-96% from ATH·+2136% to ATH

XSAUCE Sectors:

xSAUCE does not belong to any sector.

Returns XSAUCE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+19.6	+21.4	−8.3	−9.8	−11.9	−21.6	+31.9	−6.3	+12.3	−17.1	+41.5	+32.4
2026	−23.8	+6.8	+14.7	+5.3	+3.7	−33.9	+4.1						−29.8
2025	−6.0	−51.0	−5.8	−4.2	−13.0	−10.9	+105	−23.8	+15.2	−28.0	−27.4	−24.8	−77.2
2024	+57.0	+155	−34.2	−31.1	−5.0	−36.9	−14.5	−28.3	+38.3	−29.7	+125	+26.3	+84.3
2023	+51.2	−25.5	−8.0	−9.3	−33.3	−4.9	+33.2	+33.3	−16.5	+6.5	+27.0	+134	+181
2022												−6.2	−6.2

Price history of 1 XSAUCE in SOL

Day	Price XSAUCE/SOL	Change, %
06.07	0.00022	-1.78%
05.07	0.00023	+2.05%
04.07	0.00022	+2.62%
03.07	0.00022	-0.87%
02.07	0.00022	+0.13%
01.07	0.00022	+1.92%
30.06	0.00021	-2.10%
06.07.26	0.00022	-15.97%
06.06.26	0.00026	-16.80%
06.05.26	0.00032	+2.85%
06.04.26	0.00031	+12.28%
06.03.26	0.00027	+29.94%
06.02.26	0.00021	-42.26%
06.01.26	0.00037	-6.40%
06.12.25	0.00039	-21.99%
06.07.26	0.00022	-52.46%
06.07.25	0.00047	-37.34%
06.07.24	0.00074	+364.53%

Rate dynamics of XSAUCE/SOL

5 min. -0.02%

30 min. 0.33%

1 hour 0.18%

12 hours -2.22%

1 day -7.82%

15 days -6.93%

1 month -27.91%

6 months -21.52%

1 year -37.34%

2 years 364.53%

Prices for xSAUCE in other currencies

On this page you can find out how much xSAUCE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XSAUCE is worth in other currencies:

XSAUCE in roubles Tether - 0.0184 USDT
XSAUCE in roubles Bitcoin - 0.00000029 BTC
XSAUCE in roubles US Dollar - 0.0184 USD
XSAUCE in roubles Russian Ruble - 0.00000031 RUB
XSAUCE in roubles Euro - 0.0161 EUR
XSAUCE in roubles British Pound Sterling - 0.0137 GBP
XSAUCE in roubles Ethereum - 0.00001 ETH
XSAUCE in roubles Litecoin - 0.00041 LTC
XSAUCE in roubles Bitcoin Cash - 0.000074 BCH
XSAUCE in roubles Binance Coin - 0.000031 BNB
XSAUCE in roubles Binance USD - 0.0184 BUSD