#12235

Price YAPSTER to Euro

YAPSTER/EUR

Suspiciously similar

YAPPER 10067

Price of YAPSTER (YAPSTER)

Price of 1 YAPSTER today (13 November)

€ 0.0000061

Max / Min Volume Profile

На русском

All-time high and low price of YAPSTER

ATH: € 0.00918 (20 February 2025, 02:41)

ATL: € 0.00000704 (7 August 2026, 02:42)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 5.6 ths.

#11443

FDV valuation

€ 6.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.09×.
Circulating: 91.55% of maximum supply.
Supply: CoinGecko · 2026-10-29 15:44:52 UTC.
Quote: 2026-11-13 00:08:41 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 55.0

Market share

<0.01%

Circulating YAPSTER

915 483 631.89

91.55%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low € 0.00000607 High € 0.00000614

30 days Partial data

Low € 0.00000606 High € 0.00000995

1 year Partial data

Low € 0.00000606 High € 0.000106

All time

Low € 0.00000704 High € 0.00918

-99.93% from ATH +150 088.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

YAPSTER Sectors:

YAPSTER belongs to the sectors:

Returns YAPSTER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.3	−42.2	−17.5	+62.6	−21.9	−35.9	−35.4	−29.9	+19.4	−29.8	−21.5	−37.2
2026	−29.3	−46.3	+7.4	+1.5	−5.3	−15.1	+15.0	−8.1	+4.4	−25.4	−23.2		−78.9
2025		−38.2	−42.3	+124	−38.6	−56.7	−85.8	−51.6	+34.3	−34.1	−19.8	−37.2	−99.4

Price history of 1 YAPSTER in EUR

Day	Price YAPSTER/EUR	Change, %
13.11	0.0000061	-0.59%
12.11	0.0000061	-4.23%
11.11	0.0000064	-11.25%
04.11	0.0000072	-1.23%
03.11	0.0000073	-2.41%
02.11	0.0000075	-5.68%
01.11	0.000008	%
13.11.26	0.0000061	-39.10%
13.10.26	0.00001	+6.73%
13.09.26	0.0000094	+26.83%
13.08.26	0.0000074	-33.33%
11.07.26	0.000011	+6.96%
04.06.26	0.00001	-19.01%
13.05.26	0.000013	+3.65%
13.04.26	0.000012	+1.48%
13.11.26	0.0000061	-87.66%

Rate dynamics of YAPSTER/EUR

5 min. 0%

30 min. 0%

1 hour 0.75%

12 hours -2.89%

1 day -28.76%

15 days -12.61%

1 month -21.83%

6 months -74.09%

Prices for YAPSTER in other currencies

On this page you can find out how much YAPSTER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 YAPSTER is worth in other currencies:

YAPSTER in Tether - 0.0000068 USDT
YAPSTER in Bitcoin - 0.000000000098 BTC
YAPSTER in US Dollar - 0.0000068 USD
YAPSTER in Russian Ruble - 0.00056 RUB
YAPSTER in British Pound Sterling - 0.0000051 GBP
YAPSTER in Ethereum - 0.0000000035 ETH
YAPSTER in Litecoin - 0.00000014 LTC
YAPSTER in Bitcoin Cash - 0.000000031 BCH
YAPSTER in Binance Coin - 0.000000011 BNB
YAPSTER in Binance USD - 0.0000068 BUSD
YAPSTER in SOL - 0.000000085 SOL

Important this week

Price YAPSTER to Euro

Price of YAPSTER (YAPSTER)

Compare

All-time high and low price of YAPSTER

Price: low and high

Returns YAPSTER by month

Price history of 1 YAPSTER in EUR

Rate dynamics of YAPSTER/EUR

Prices for YAPSTER in other currencies

Favorites

HOT · 24h

Tokens