#10941

Price YAPSTER to SOL

YAPSTER/SOL

Suspiciously similar

YAPPER 9065

Price of YAPSTER (YAPSTER)

Price of 1 YAPSTER today (13 August)

◎ 0.00000011

Max / Min Volume Profile

All-time high and low price of YAPSTER

ATH: 0.00013 SOL (20 February 2025, 02:41)

ATL: 0.000017 SOL (7 August 2026, 02:42)

Market Cap

◎ 99.2

-33%

#11317

FDV

◎ 107.9

Trading Volume, 24h

◎ 0

-89%

Dominance

0.00000031%

In circulation YAPSTER

915 265 859 92%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.00000011

30 days

◎ 0.0000001

◎ 0.00000018

1 year

◎ 0.0000001

◎ 0.000074

ATH

◎ 0.000017

◎ 0.00013

-100% from ATH·+123713% to ATH

YAPSTER Sectors:

YAPSTER belongs to the sectors:

Returns YAPSTER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.3	−42.2	−17.5	+62.6	−21.9	−35.9	−35.4	−44.1	+34.3	−34.1	−19.8	−37.2
2026	−29.3	−46.3	+7.4	+1.5	−5.3	−15.1	+15.0	−36.6					−75.7
2025		−38.2	−42.3	+124	−38.6	−56.7	−85.8	−51.6	+34.3	−34.1	−19.8	−37.2	−99.4

Price history of 1 YAPSTER in SOL

Day	Price YAPSTER/SOL	Change, %
13.08	0.00000011	+5.13%
07.08	0.0000001	-1.27%
06.08	0.0000001	-3.66%
05.08	0.00000011	-28.07%
02.08	0.00000015	-7.32%
11.07	0.00000016	%
10.07	0.00000016	+1.65%
13.08.26	0.00000011	-32.52%
11.07.26	0.00000016	+6.96%
04.06.26	0.00000015	-19.01%
13.05.26	0.00000019	+3.65%
13.04.26	0.00000018	+1.48%
13.03.26	0.00000018	+8.87%
13.02.26	0.00000016	-70.05%
13.01.26	0.00000054	-11.16%
13.08.26	0.00000011	-91.73%

Rate dynamics of YAPSTER/SOL

5 min. -1.20%

30 min. 0%

1 hour 6.41%

12 hours 0%

1 day -36.59%

15 days 0%

1 month -0.81%

6 months -87.65%

Best rates for YAPSTER/SOL

The most favourable rate to buy YAPSTER in SOL is maintained by Raydium (CLMM) and is 0 ◎ as of 13 August 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Raydium (CLMM)	0.00	330 930.9	Go

Prices for YAPSTER in other currencies

On this page you can find out how much YAPSTER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 YAPSTER is worth in other currencies:

YAPSTER in Tether - 0.0000082 USDT
YAPSTER in Bitcoin - 0.00000000013 BTC
YAPSTER in US Dollar - 0.0000082 USD
YAPSTER in Russian Ruble - 0.00068 RUB
YAPSTER in Euro - 0.0000071 EUR
YAPSTER in British Pound Sterling - 0.0000061 GBP
YAPSTER in Ethereum - 0.0000000043 ETH
YAPSTER in Litecoin - 0.00000018 LTC
YAPSTER in Bitcoin Cash - 0.000000039 BCH
YAPSTER in Binance Coin - 0.000000013 BNB
YAPSTER in Binance USD - 0.0000082 BUSD