#4176

Price Youwho to Russian Ruble

YOU/RUB

Price of Youwho (YOU)

Price of 1 Youwho today (4 November)

₽ 0.06379

Max / Min Volume Profile

На русском

All-time high and low price of YOU

ATH: ₽ 0.267 (20 July 2023, 07:47)

ATL: ₽ 0.0207 (26 June 2023, 13:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 31.1 mln.

-0.08% 30 days #4140

FDV valuation

₽ 3.3 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 51 000 000 000 tokens.
FDV / market cap: 104.50×.
Circulating: 0.96% of maximum supply.
Supply: CoinGecko · 2026-10-30 17:59:51 UTC.
Quote: 2026-11-04 15:05:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 479.8 ths.

+2.38%

Market share

<0.01%

Circulating YOU

488 058 908.68

0.96%

Max supply

51 000 000 000

Price: low and high

24 hrs

Low ₽ 0.0638 High ₽ 0.0638

30 days

Low ₽ 0.0637 High ₽ 0.0639

1 year

Low ₽ 0.0589 High ₽ 0.064

All time

Low ₽ 0.0207 High ₽ 0.267

-76.15% from ATH +319.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

YOU Sectors:

Youwho belongs to the sectors:

Returns YOU by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−0.1	+0.2	+0.1	−7.2	−2.5	+46.7	+7.3	+0.0	−0.1	+0.0	−0.1
2026	−0.0	+0.2	−0.1	+0.1	−0.1	−0.0	+0.0	+0.1	−0.0	−0.0	−0.0		+0.0
2025	+0.0	−1.2	+1.1	+0.2	+0.0	−0.0	−0.0	+0.0	+0.0	−0.1	+0.1	−0.2	+0.0
2024	+0.0	+0.5	−0.3	−0.1	−0.0	−2.4	−37.5	+0.1	+0.0	−0.2	+0.1	−0.2	−39.0
2023	−0.2	+0.3	+0.1	+0.2	−12.8	−9.6	+270	+36.2	−0.1	+0.0	+0.0	−0.1	+299
2022				+0.0	−22.9	−0.4	+0.5	−0.0	+0.2	−0.1	−0.1	−0.1	−22.9

Price history of 1 YOU in RUB

Day	Price YOU/RUB	Change, %
04.11	0.0638	+0.02%
03.11	0.0638	%
02.11	0.0638	-0.05%
01.11	0.0638	%
31.10	0.0638	+0.06%
30.10	0.0638	%
29.10	0.0638	-0.03%
04.11.26	0.0638	-0.09%
04.10.26	0.0638	-0.03%
04.09.26	0.0639	+0.09%
04.08.26	0.0638	+0.01%
04.07.26	0.0638	%
04.06.26	0.0638	-0.10%
04.05.26	0.0639	%
04.04.26	0.0639	-0.03%
04.11.26	0.0638	-0.09%
04.11.25	0.0638	+0.05%
04.11.24	0.0638	-38.15%
04.11.23	0.103	+294.37%

Rate dynamics of YOU/RUB

5 min. 0%

30 min. 0.00%

1 hour 0.01%

12 hours 0.02%

1 day -0.05%

15 days -0.06%

1 month -0.03%

6 months 0.03%

1 year 0.05%

2 years -38.15%

Prices for Youwho in other currencies

On this page you can find out how much Youwho is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 YOU is worth in other currencies:

YOU in Tether - 0.00078 USDT
YOU in Bitcoin - 0.0000000097 BTC
YOU in US Dollar - 0.00078 USD
YOU in Euro - 0.00069 EUR
YOU in British Pound Sterling - 0.00058 GBP
YOU in Ethereum - 0.00000032 ETH
YOU in Litecoin - 0.000014 LTC
YOU in Bitcoin Cash - 0.0000027 BCH
YOU in Binance Coin - 0.0000011 BNB
YOU in Binance USD - 0.00077 BUSD
YOU in SOL - 0.000008 SOL

Important this week

Price Youwho to Russian Ruble

Price of Youwho (YOU)

Compare

All-time high and low price of YOU

Price: low and high

Returns YOU by month

Price history of 1 YOU in RUB

Rate dynamics of YOU/RUB

Prices for Youwho in other currencies

Favorites

HOT · 24h

Tokens