Price SNX yVault to Binance Coin

YVSNX/BNB

Price of SNX yVault (YVSNX)

Price of 1 SNX yVault today (3 November)

BNB 0.00029

Max / Min Volume Profile

На русском

All-time high and low price of YVSNX

ATH: BNB 0.00872 (13 March 2024, 03:20)

ATL: BNB 0.000312 (19 August 2026, 09:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14341

FDV valuation

≈ BNB 23.2

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 80 446.49 tokens.
Supply: CoinGecko · 2026-10-23 00:12:51 UTC.
Quote: 2026-11-03 06:07:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0

Market share

0.00%

Circulating YVSNX

Issued supply

80 446.49

Price: low and high

24 hrs

Low BNB 0.000287 High BNB 0.000298

30 days

Low BNB 0.000285 High BNB 0.000428

1 year

Low BNB 0.000285 High BNB 0.00152

All time

Low BNB 0.000312 High BNB 0.00872

-96.70% from ATH +2 927.29% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

YVSNX Sectors:

SNX yVault belongs to the sectors:

Returns YVSNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.1	−0.3	−6.6	−9.9	−2.9	−18.2	+1.4	−8.1	+27.9	−10.7	+17.9	−9.8
2026	−9.1	−13.9	−11.9	+8.4	−3.2	−28.8	+0.7	−1.8	+22.3	−27.2	−5.9		−57.4
2025	−17.8	−46.1	−12.4	−5.9	−7.3	−9.9	+1.2	+15.9	+59.6	−10.9	−45.2	−24.9	−79.1
2024	−20.1	+33.7	+11.0	−41.0	+2.5	−31.0	−12.8	−20.8	+24.8	−15.0	+76.5	−22.2	−50.1
2023	−9.4	+25.3	−13.3	−1.1	−3.6	−3.1	+16.4	−25.7	+4.9	+10.1	+46.1	+17.8	+56.2

Price history of 1 YVSNX in BNB

Day	Price YVSNX/BNB	Change, %
03.11	0.00029	-1.59%
02.11	0.00029	-2.75%
01.11	0.0003	-1.60%
31.10	0.00031	+3.37%
30.10	0.0003	-6.68%
29.10	0.00032	-4.26%
28.10	0.00033	+1.81%
03.11.26	0.00029	-30.65%
03.10.26	0.00042	+18.74%
03.09.26	0.00035	-1.15%
03.08.26	0.00036	-10.65%
03.07.26	0.0004	-11.98%
03.06.26	0.00045	-15.36%
03.05.26	0.00053	+15.51%
03.04.26	0.00046	-8.83%
03.11.26	0.00029	-81.91%
03.11.25	0.0016	-25.32%
03.11.24	0.0021	-44.69%

Rate dynamics of YVSNX/BNB

5 min. -0.20%

30 min. 0.01%

1 hour -0.35%

12 hours -1.70%

1 day -16.60%

15 days -15.11%

1 month -21.86%

6 months -66.62%

1 year -25.32%

2 years -44.69%

Prices for SNX yVault in other currencies

On this page you can find out how much SNX yVault is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 YVSNX is worth in other currencies:

YVSNX in Tether - 0.2 USDT
YVSNX in Bitcoin - 0.0000026 BTC
YVSNX in US Dollar - 0.2 USD
YVSNX in Russian Ruble - 16.23 RUB
YVSNX in Euro - 0.179 EUR
YVSNX in British Pound Sterling - 0.149 GBP
YVSNX in Ethereum - 0.000089 ETH
YVSNX in Litecoin - 0.0037 LTC
YVSNX in Bitcoin Cash - 0.00073 BCH
YVSNX in Binance USD - 0.2 BUSD
YVSNX in SOL - 0.0022 SOL

Important this week

Price SNX yVault to Binance Coin

Price of SNX yVault (YVSNX)

Compare

All-time high and low price of YVSNX

Price: low and high

Returns YVSNX by month

Price history of 1 YVSNX in BNB

Rate dynamics of YVSNX/BNB

Prices for SNX yVault in other currencies

Favorites

HOT · 24h

Tokens