Tokenized Stock

On-chain tokens pegged to real company shares, giving round-the-clock blockchain access to equities outside traditional market hours.

Индекс сектора
47,469.94 +10.77%
Market Cap: 1.5 bln. $
Pump
Lumentum Holdings (bStocks Tokenized Stock) 877.27 $ +0.66% Arm Holdings plc (Ondo Tokenized Stock) 270.75 $ +0.62% Alibaba (Ondo Tokenized Stock) 125.66 $ +0.38%
Dump
Bilibili (Ondo Tokenized Stock) 17.75 $ -0.50% MicroStrategy xStock 96.41 $ -0.40% SanDisk (bStocks Tokenized Stock) 1,299.09 $ -0.38%
Pump
CoreWeave (Ondo Tokenized) 103.36 $ +17.69% Nebius (bStocks Tokenized Stock) 207.4 $ +12.12% Nebius Group (Ondo Tokenized) 206.51 $ +12.03%
Dump
Bilibili (Ondo Tokenized Stock) 17.75 $ -4.50% Alibaba (Ondo Tokenized Stock) 125.66 $ -3.67% Oracle (Ondo Tokenized Stock) 146.89 $ -3.12%
Pump
SpaceX • Robinhood Token 133.34 $ +20.70% SpaceX (Backpack Securities) 133.45 $ +20.53% SpaceX xStock 133.55 $ +20.37%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.81 $ -10.37% Baidu (Ondo Tokenized Stock) 103.83 $ -4.97% Bilibili (Ondo Tokenized Stock) 17.75 $ -4.83%
Pump
Ondas Holdings (Ondo Tokenized) 9.83 $ +37.29% Accenture (Ondo Tokenized Stock) 184.16 $ +35.05% Palantir Technologies (Ondo Tokenized Stock) 172.61 $ +33.67%
Dump
SanDisk (Ondo Tokenized) 1,297.3 $ -24.45% Sandisk (Backpack Securities) 1,300.9 $ -24.33% SanDisk (bStocks Tokenized Stock) 1,299.09 $ -24.27%
Монет в секторе: 53424h volume: 385.0 mln. $
Token Price Price Market Cap Trading volume
CoreWeave (Ondo Tokenized) (CRWVON)2742 CRWVON CoreWeave (Ondo Tokenized) +20.75% 103.36 $ 1.8 mln. $ 1.3 mln. $
Apple • Robinhood Token (AAPL)2753 AAPL Apple • Robinhood Token -5.07% 305.28 $ 1.8 mln. $ 537.4 ths. $
General Electric (Ondo Tokenized Stock) (GEON)2761 GEON General Electric (Ondo Tokenized Stock) +3.73% 371.36 $ 1.7 mln. $ 57.0 ths. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2781 SMCION Super Micro Computer (Ondo Tokenized Stock) +23.24% 34.41 $ 1.7 mln. $ 486.2 ths. $
Equinix (Ondo Tokenized Stock) (EQIXON)2797 EQIXON Equinix (Ondo Tokenized Stock) -1.35% 1,053.12 $ 1.7 mln. $ 57.4 ths. $
Tesla • Robinhood Token (TSLA)2812 TSLA Tesla • Robinhood Token -17.32% 332.59 $ 1.7 mln. $ 554.2 ths. $
Berkshire Hathaway xStock (BRK.BX)2816 BRK.BX Berkshire Hathaway xStock +4.50% 517.84 $ 1.6 mln. $ 70.0 ths. $
Airbnb (Ondo Tokenized Stock) (ABNBON)2819 ABNBON Airbnb (Ondo Tokenized Stock) +25.86% 184.73 $ 1.7 mln. $ 56.9 ths. $
Linde plc (Ondo Tokenized Stock) (LINON)2854 LINON Linde plc (Ondo Tokenized Stock) -7.79% 495.06 $ 1.6 mln. $ 98.6 ths. $
Rocket Lab (Ondo Tokenized) (RKLBON)2881 RKLBON Rocket Lab (Ondo Tokenized) +2.50% 80.35 $ 1.6 mln. $ 195.0 ths. $
Broadcom (bStocks Tokenized Stock) (AVGOB)2889 AVGOB Broadcom (bStocks Tokenized Stock) +5.75% 417.4 $ 1.5 mln. $ 142.1 ths. $
Abbott (Ondo Tokenized Stock) (ABTON)2916 ABTON Abbott (Ondo Tokenized Stock) +17.81% 111.11 $ 1.5 mln. $ 159.3 ths. $
Palantir Technologies (bStocks Tokenized Stock) (PLTRB)2919 PLTRB Palantir Technologies (bStocks Tokenized Stock) +34.56% 172.02 $ 1.5 mln. $ 921.4 ths. $
Coherent (Ondo Tokenized) (COHRON)2941 COHRON Coherent (Ondo Tokenized) +7.85% 338.92 $ 1.5 mln. $ 1.1 mln. $
GameStop • Robinhood Token (GME)2972 GME GameStop • Robinhood Token -10.16% 18.84 $ 1.4 mln. $ 666.5 ths. $
Boeing (Ondo Tokenized Stock) (BAON)2976 BAON Boeing (Ondo Tokenized Stock) +5.70% 231.87 $ 1.4 mln. $ 390.3 ths. $
UnitedHealth (Ondo Tokenized Stock) (UNHON)2993 UNHON UnitedHealth (Ondo Tokenized Stock) -5.27% 412.22 $ 1.4 mln. $ 573.5 ths. $
Wells Fargo (Ondo Tokenized Stock) (WFCON)3011 WFCON Wells Fargo (Ondo Tokenized Stock) +1.46% 89.5 $ 1.3 mln. $ 56.5 ths. $
Sandisk Corporation • Robinhood Token (SNDK)3039 SNDK Sandisk Corporation • Robinhood Token -26.82% 1,303.72 $ 1.3 mln. $ 488.2 ths. $
Robinhood (bStocks Tokenized Stock) (HOODB)3047 HOODB Robinhood (bStocks Tokenized Stock) -18.10% 94.68 $ 1.3 mln. $ 1.8 mln. $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3048 GSON Goldman Sachs (Ondo Tokenized Stock) -3.15% 1,046.17 $ 1.3 mln. $ 57.0 ths. $
RoboStrategy (Backpack Securities) (BOT)3058 BOT RoboStrategy (Backpack Securities) -4.69% 31.07 $ 1.3 mln. $ 769.4 ths. $
Mastercard (Ondo Tokenized Stock) (MAON)3081 MAON Mastercard (Ondo Tokenized Stock) +5.64% 562.74 $ 1.3 mln. $ 785.7 ths. $
PayPal (Ondo Tokenized Stock) (PYPLON)3104 PYPLON PayPal (Ondo Tokenized Stock) +25.72% 59.73 $ 1.3 mln. $ 55.6 ths. $
Baidu (Ondo Tokenized Stock) (BIDUON)3115 BIDUON Baidu (Ondo Tokenized Stock) -9.81% 103.83 $ 1.2 mln. $ 723.0 ths. $
Nike (Ondo Tokenized Stock) (NKEON)3126 NKEON Nike (Ondo Tokenized Stock) -6.60% 42.07 $ 1.2 mln. $ 62.6 ths. $
JD.com (Ondo Tokenized Stock) (JDON)3134 JDON JD.com (Ondo Tokenized Stock) +10.44% 32.42 $ 1.2 mln. $ 56.5 ths. $
Costco (Ondo Tokenized Stock) (COSTON)3152 COSTON Costco (Ondo Tokenized Stock) +1.12% 947.06 $ 1.2 mln. $ 3.4 mln. $
Nokia (bStocks Tokenized Stock) (NOKB)3171 NOKB Nokia (bStocks Tokenized Stock) -14.81% 9.56 $ 1.2 mln. $ 216.1 ths. $
Netflix xStock (NFLXX)3187 NFLXX Netflix xStock +0.87% 75 $ 1.2 mln. $ 934.9 $
Lumentum Holdings (Ondo Tokenized) (LITEON)3188 LITEON Lumentum Holdings (Ondo Tokenized) +10.92% 869.29 $ 1.2 mln. $ 612.1 ths. $
Chevron xStock (CVXX)3190 CVXX Chevron xStock +9.43% 194.02 $ 1.1 mln. $ 3.3 ths. $
Bitmine xStock (BMNRX)3203 BMNRX Bitmine xStock +24.40% 18.84 $ 1.1 mln. $ 497.0 $
Vertiv (Ondo Tokenized) (VRTON)3205 VRTON Vertiv (Ondo Tokenized) -8.96% 282.78 $ 1.1 mln. $ 1.0 mln. $
AMD • Robinhood Token (AMD)3206 AMD AMD • Robinhood Token -13.49% 476.69 $ 1.1 mln. $ 297.6 ths. $
Eaton (Ondo Tokenized) (ETNON)3254 ETNON Eaton (Ondo Tokenized) +15.41% 466.4 $ 1.1 mln. $ 60.5 ths. $
McDonald's xStock (MCDX)3270 MCDX McDonald's xStock -0.62% 276.19 $ 1.1 mln. $ 1.7 mln. $
Alphabet Class A • Robinhood Token (GOOGL)3275 GOOGL Alphabet Class A • Robinhood Token -1.93% 346.42 $ 1.0 mln. $ 135.6 ths. $
Salesforce (Ondo Tokenized Stock) (CRMON)3279 CRMON Salesforce (Ondo Tokenized Stock) +17.78% 197.31 $ 1.0 mln. $ 396.8 ths. $
Corning (Ondo Tokenized) (GLWON)3280 GLWON Corning (Ondo Tokenized) -12.27% 162.13 $ 1.0 mln. $ 339.0 ths. $
Accenture (Ondo Tokenized Stock) (ACNON)3291 ACNON Accenture (Ondo Tokenized Stock) +29.87% 184.16 $ 1.0 mln. $ 1.2 mln. $
Bloom Energy (Ondo Tokenized) (BEON)3294 BEON Bloom Energy (Ondo Tokenized) -8.94% 215.79 $ 1.0 mln. $ 61.2 ths. $
Lumentum Holdings (bStocks Tokenized Stock) (LITEB)3303 LITEB Lumentum Holdings (bStocks Tokenized Stock) +12.20% 877.27 $ 1.0 mln. $ 3.4 mln. $
DoorDash (Ondo Tokenized Stock) (DASHON)3307 DASHON DoorDash (Ondo Tokenized Stock) +13.18% 214.22 $ 1.0 mln. $ 9.9 $
Amazon • Robinhood Token (AMZN)3310 AMZN Amazon • Robinhood Token +11.98% 271.63 $ 1.0 mln. $ 135.9 ths. $
Chipotle (Ondo Tokenized Stock) (CMGON)3340 CMGON Chipotle (Ondo Tokenized Stock) -11.51% 31.78 $ 978.9 ths. $ 56.5 ths. $
Nokia (Ondo Tokenized) (NOKON)3342 NOKON Nokia (Ondo Tokenized) -21.71% 9.5 $ 983.3 ths. $ 313.8 ths. $
International Business Machines xStock (IBMX)3344 IBMX International Business Machines xStock -19.00% 236.01 $ 980.1 ths. $ 603.1 $
Reddit (Ondo Tokenized Stock) (RDDTON)3346 RDDTON Reddit (Ondo Tokenized Stock) -20.68% 156.93 $ 984.2 ths. $ 55.6 ths. $
Uber (Ondo Tokenized Stock) (UBERON)3361 UBERON Uber (Ondo Tokenized Stock) +4.18% 78.15 $ 957.0 ths. $ 682.1 ths. $
American Express (Ondo Tokenized Stock) (AXPON)3373 AXPON American Express (Ondo Tokenized Stock) -2.28% 345.18 $ 949.7 ths. $ 57.1 ths. $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3379 FUTUON Futu Holdings (Ondo Tokenized Stock) +9.02% 106.84 $ 943.5 ths. $ 57.6 ths. $
Disney (Ondo Tokenized Stock) (DISON)3381 DISON Disney (Ondo Tokenized Stock) +6.14% 103.26 $ 936.6 ths. $ 56.9 ths. $
Meta Platforms (bStocks Tokenized Stock) (METAB)3386 METAB Meta Platforms (bStocks Tokenized Stock) -9.49% 600.06 $ 936.3 ths. $ 1.7 mln. $
Cerebras (bStocks Tokenized Stock) (CBRSB)3411 CBRSB Cerebras (bStocks Tokenized Stock) +11.03% 235.7 $ 923.1 ths. $ 1.7 mln. $
Eli Lilly xStock (LLYX)3421 LLYX Eli Lilly xStock +1.21% 1,216.5 $ 910.8 ths. $ 69.1 ths. $
Netflix (Ondo Tokenized Stock) (NFLXON)3425 NFLXON Netflix (Ondo Tokenized Stock) +1.02% 749.93 $ 910.6 ths. $ 1.4 mln. $
Adobe (Ondo Tokenized Stock) (ADBEON)3430 ADBEON Adobe (Ondo Tokenized Stock) +16.50% 264.73 $ 899.8 ths. $ 721.2 ths. $
S&P Global (Ondo Tokenized Stock) (SPGION)3456 SPGION S&P Global (Ondo Tokenized Stock) -5.07% 431.7 $ 884.2 ths. $ 56.7 ths. $
RoboStrategy (Ondo Tokenized) (BOTON)3463 BOTON RoboStrategy (Ondo Tokenized) -4.44% 30.97 $ 877.6 ths. $ 31.5 ths. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3479 APOON Apollo Global Management (Ondo Tokenized Stock) +16.36% 141.57 $ 869.0 ths. $ 26.7 $
Microsoft • Robinhood Token (MSFT)3529 MSFT Microsoft • Robinhood Token +29.81% 501.41 $ 838.8 ths. $ 110.1 ths. $
Exxon Mobil xStock (XOMX)3557 XOMX Exxon Mobil xStock +13.15% 161.93 $ 815.0 ths. $ 1.2 ths. $
MercadoLibre (Ondo Tokenized Stock) (MELION)3571 MELION MercadoLibre (Ondo Tokenized Stock) +3.83% 1,930.92 $ 803.4 ths. $ 63.0 ths. $
Shopify (Ondo Tokenized Stock) (SHOPON)3589 SHOPON Shopify (Ondo Tokenized Stock) +22.48% 152.34 $ 785.9 ths. $ 1.1 mln. $
Intuit (Ondo Tokenized Stock) (INTUON)3607 INTUON Intuit (Ondo Tokenized Stock) +18.27% 338.25 $ 774.5 ths. $ 59.1 ths. $
Arteris (Ondo Tokenized) (AIPON)3630 AIPON Arteris (Ondo Tokenized) -10.56% 27.44 $ 759.0 ths. $ 44.5 ths. $
Texas Instruments (Ondo Tokenized) (TXNON)3637 TXNON Texas Instruments (Ondo Tokenized) -8.03% 282.93 $ 755.8 ths. $ 53.4 ths. $
Intel • Robinhood Token (INTC)3652 INTC Intel • Robinhood Token -8.80% 98.4 $ 746.2 ths. $ 187.6 ths. $
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)3657 QBTSON D-Wave Quantum (Ondo Tokenized Stock) +4.08% 20.13 $ 746.2 ths. $ 733.2 ths. $
Gamestop xStock (GMEX)3658 GMEX Gamestop xStock -12.84% 18.98 $ 751.5 ths. $ 26.0 ths. $
Coinbase • Robinhood Token (COIN)3700 COIN Coinbase • Robinhood Token -5.76% 148.52 $ 715.8 ths. $ 226.1 ths. $
CrowdStrike xStock (CRWDX)3716 CRWDX CrowdStrike xStock +16.10% 221.5 $ 700.4 ths. $ 835.9 $
Applied Optoelectronics (Ondo Tokenized) (AAOION)3717 AAOION Applied Optoelectronics (Ondo Tokenized) +19.94% 137.08 $ 705.5 ths. $ 334.1 ths. $
Redwire (Ondo Tokenized) (RDWON)3721 RDWON Redwire (Ondo Tokenized) +38.34% 13.55 $ 701.6 ths. $ 83.1 ths. $
Palantir Technologies • Robinhood Token (PLTR)3731 PLTR Palantir Technologies • Robinhood Token +34.91% 172.8 $ 695.0 ths. $ 171.6 ths. $
Meta Platforms • Robinhood Token (META)3741 META Meta Platforms • Robinhood Token -9.81% 599.62 $ 685.5 ths. $ 196.8 ths. $
Oklo (Ondo Tokenized) (OKLOON)3778 OKLOON Oklo (Ondo Tokenized) +0.20% 46.94 $ 660.9 ths. $ 445.0 ths. $
Occidental Petroleum (Ondo Tokenized) (OXYON)3787 OXYON Occidental Petroleum (Ondo Tokenized) +9.37% 59.58 $ 652.8 ths. $ 408.5 ths. $
KRAQ xStock (KRAQX)3793 KRAQX KRAQ xStock -4.86% 9.98 $ 649.6 ths. $ 405.6 $
GE Vernova (Ondo Tokenized) (GEVON)3808 GEVON GE Vernova (Ondo Tokenized) -4.84% 1,015.89 $ 642.6 ths. $ 140.8 ths. $
USA Rare Earth • Robinhood Token (USAR)3816 USAR USA Rare Earth • Robinhood Token +4.35% 19.07 $ 638.9 ths. $ 90.0 ths. $
Micron Technology • Robinhood Token (MU)3837 MU Micron Technology • Robinhood Token -7.01% 879.15 $ 628.2 ths. $ 1.3 mln. $
ASML xStock (ASMLX)3907 ASMLX ASML xStock +0.15% 1,761.77 $ 595.1 ths. $ 136.0 $
Applied Materials (Ondo Tokenized Stock) (AMATON)3914 AMATON Applied Materials (Ondo Tokenized Stock) -9.29% 530.63 $ 592.2 ths. $ 643.1 ths. $
Coca-Cola xStock (KOX)3937 KOX Coca-Cola xStock +3.25% 88.11 $ 579.4 ths. $ 86.4 ths. $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)3962 FIGON Figma Ord Shs (Ondo Tokenized Stock) +12.10% 25.16 $ 568.3 ths. $ 55.0 ths. $
Circle Internet Group • Robinhood Token (CRCL)3974 CRCL Circle Internet Group • Robinhood Token +8.16% 70.83 $ 560.0 ths. $ 129.1 ths. $
Spotify (Ondo Tokenized Stock) (SPOTON)3980 SPOTON Spotify (Ondo Tokenized Stock) +2.75% 497.04 $ 560.2 ths. $ 59.2 ths. $
TON xStock (TONXX)3984 TONXX TON xStock -3.63% 3.19 $ 556.2 ths. $ 469.1 $
Western Digital (Ondo Tokenized) (WDCON)3985 WDCON Western Digital (Ondo Tokenized) -20.35% 445.56 $ 556.3 ths. $ 345.2 ths. $
Novo Nordisk xStock (NVOX)4016 NVOX Novo Nordisk xStock -4.20% 47.51 $ 542.2 ths. $ 5.2 ths. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)4075 CEGON Constellation Energy (Ondo Tokenized Stock) +10.04% 278.85 $ 514.5 ths. $ 59.9 ths. $
Oracle • Robinhood Token (ORCL)4087 ORCL Oracle • Robinhood Token +5.06% 146.94 $ 511.3 ths. $ 2.7 ths. $
Backed NIU Technologies (BNIU)4094 BNIU Backed NIU Technologies 0% 3.17 $ 507.5 ths. $ ―
CoreWeave • Robinhood Token (CRWV)4119 CRWV CoreWeave • Robinhood Token +19.13% 103.86 $ 500.7 ths. $ 79.5 ths. $
MP Materials (Ondo Tokenized) (MPON)4133 MPON MP Materials (Ondo Tokenized) +8.81% 55.29 $ 495.0 ths. $ 789.4 ths. $
DFDV xStock (DFDVX)4143 DFDVX DFDV xStock -3.19% 2.88 $ 485.5 ths. $ 76.0 ths. $
IonQ (Ondo Tokenized) (IONQON)4149 IONQON IonQ (Ondo Tokenized) +6.08% 43.26 $ 486.5 ths. $ 104.4 ths. $
Aehr Test Systems (Ondo Tokenized) (AEHRON)4192 AEHRON Aehr Test Systems (Ondo Tokenized) +70.80% 117.73 $ 468.1 ths. $ 422.5 ths. $
Индекс сектора обновлён: Aug 10, 2026 Как считается индекс Цены обновляются в реальном времени
0