Tokenized Stock

On-chain tokens pegged to real company shares, giving round-the-clock blockchain access to equities outside traditional market hours.

Индекс сектора
47,469.94 +10.77%
Market Cap: 1.5 bln. $
Pump
Lumentum Holdings (bStocks Tokenized Stock) 877.27 $ +0.66% Arm Holdings plc (Ondo Tokenized Stock) 270.75 $ +0.62% Alibaba (Ondo Tokenized Stock) 125.66 $ +0.38%
Dump
Bilibili (Ondo Tokenized Stock) 17.75 $ -0.50% MicroStrategy xStock 96.41 $ -0.40% SanDisk (bStocks Tokenized Stock) 1,299.09 $ -0.38%
Pump
CoreWeave (Ondo Tokenized) 103.36 $ +17.69% Nebius (bStocks Tokenized Stock) 207.4 $ +12.12% Nebius Group (Ondo Tokenized) 206.51 $ +12.03%
Dump
Bilibili (Ondo Tokenized Stock) 17.75 $ -4.50% Alibaba (Ondo Tokenized Stock) 125.66 $ -3.67% Oracle (Ondo Tokenized Stock) 146.89 $ -3.12%
Pump
SpaceX • Robinhood Token 133.34 $ +20.70% SpaceX (Backpack Securities) 133.45 $ +20.53% SpaceX xStock 133.55 $ +20.37%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.81 $ -10.37% Baidu (Ondo Tokenized Stock) 103.83 $ -4.97% Bilibili (Ondo Tokenized Stock) 17.75 $ -4.83%
Pump
Ondas Holdings (Ondo Tokenized) 9.83 $ +37.29% Accenture (Ondo Tokenized Stock) 184.16 $ +35.05% Palantir Technologies (Ondo Tokenized Stock) 172.61 $ +33.67%
Dump
SanDisk (Ondo Tokenized) 1,297.3 $ -24.45% Sandisk (Backpack Securities) 1,300.9 $ -24.33% SanDisk (bStocks Tokenized Stock) 1,299.09 $ -24.27%
Монет в секторе: 53424h volume: 385.0 mln. $
Token Price Price Market Cap Trading volume
Visa xStock (VX)4207 VX Visa xStock +1.74% 356.4 $ 462.8 ths. $ 19.5 $
Enphase Energy (Ondo Tokenized) (ENPHON)4211 ENPHON Enphase Energy (Ondo Tokenized) -3.73% 42.23 $ 465.6 ths. $ 56.4 ths. $
Riot Platforms (Ondo Tokenized Stock) (RIOTON)4247 RIOTON Riot Platforms (Ondo Tokenized Stock) -0.39% 20.24 $ 444.3 ths. $ 72.9 ths. $
Procter & Gamble xStock (PGX)4257 PGX Procter & Gamble xStock -1.38% 147.57 $ 443.7 ths. $ 54.5 ths. $
AXT (Ondo Tokenized) (AXTION)4264 AXTION AXT (Ondo Tokenized) +47.30% 76.94 $ 440.3 ths. $ 106.2 ths. $
AppLovin (Ondo Tokenized Stock) (APPON)4284 APPON AppLovin (Ondo Tokenized Stock) -32.62% 318.4 $ 435.4 ths. $ 30.1 ths. $
Cisco xStock (CSCOX)4286 CSCOX Cisco xStock +0.98% 123.18 $ 434.2 ths. $ 97.7 ths. $
GameStop (Ondo Tokenized Stock) (GMEON)4343 GMEON GameStop (Ondo Tokenized Stock) -13.64% 19.18 $ 409.7 ths. $ 397.9 ths. $
Intuitive Surgical (Ondo Tokenized Stock) (ISRGON)4400 ISRGON Intuitive Surgical (Ondo Tokenized Stock) -0.95% 405.89 $ 393.8 ths. $ 63.6 ths. $
UnitedHealth xStock (UNHX)4416 UNHX UnitedHealth xStock -5.42% 411.07 $ 389.2 ths. $ 80.9 ths. $
JPMorgan Chase xStock (JPMX)4443 JPMX JPMorgan Chase xStock +8.81% 362.83 $ 380.8 ths. $ 323.6 $
Vistra (Ondo Tokenized) (VSTON)4445 VSTON Vistra (Ondo Tokenized) -9.05% 143.74 $ 380.0 ths. $ 75.5 ths. $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4479 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) +13.34% 6.16 $ 369.2 ths. $ 108.7 ths. $
BitGo Holdings (Ondo Tokenized Stock) (BTGOON)4487 BTGOON BitGo Holdings (Ondo Tokenized Stock) -1.67% 4.99 $ 367.4 ths. $ 1.8 ths. $
Ondas Holdings (Ondo Tokenized) (ONDSON)4517 ONDSON Ondas Holdings (Ondo Tokenized) +38.55% 9.83 $ 356.3 ths. $ 780.1 ths. $
Johnson & Johnson xStock (JNJX)4547 JNJX Johnson & Johnson xStock -0.53% 261.41 $ 353.3 ths. $ 434.6 $
Terawulf (Ondo Tokenized) (WULFON)4575 WULFON Terawulf (Ondo Tokenized) -20.50% 16.71 $ 342.2 ths. $ 12.2 ths. $
Pfizer xStock (PFEX)4577 PFEX Pfizer xStock +9.58% 26.65 $ 340.8 ths. $ 873.7 $
Galaxy Digital (Ondo Tokenized) (GLXYON)4601 GLXYON Galaxy Digital (Ondo Tokenized) -14.83% 20.48 $ 334.2 ths. $ 6.7 ths. $
Lam Research (Ondo Tokenized) (LRCXON)4609 LRCXON Lam Research (Ondo Tokenized) -8.14% 312.45 $ 333.2 ths. $ 420.0 ths. $
Symbotic (Ondo Tokenized) (SYMON)4645 SYMON Symbotic (Ondo Tokenized) -2.27% 41.98 $ 326.6 ths. $ 59.8 ths. $
Goldman Sachs xStock (GSX)4648 GSX Goldman Sachs xStock -19.08% 1,039.31 $ 323.0 ths. $ 76.8 $
Bank of America xStock (BACX)4742 BACX Bank of America xStock +7.14% 64.1 $ 301.2 ths. $ 153.8 $
Alibaba • Robinhood Token (BABA)4762 BABA Alibaba • Robinhood Token +9.67% 125.38 $ 298.1 ths. $ 3.8 ths. $
Thermo Fisher xStock (TMOX)4771 TMOX Thermo Fisher xStock +15.05% 593.51 $ 295.0 ths. $ 72.8 $
Rockwell Automation (Ondo Tokenized) (ROKON)4779 ROKON Rockwell Automation (Ondo Tokenized) -4.16% 446.13 $ 292.1 ths. $ 1.9 ths. $
Dell Technologies (Ondo Tokenized) (DELLON)4796 DELLON Dell Technologies (Ondo Tokenized) +4.61% 447.76 $ 289.3 ths. $ 830.2 ths. $
Abbott xStock (ABTX)4814 ABTX Abbott xStock +15.64% 111.09 $ 285.1 ths. $ 75.5 ths. $
Amber xStock (AMBRX)4838 AMBRX Amber xStock -8.77% 1.3 $ 279.2 ths. $ 386.4 $
AMC Entertainment (Ondo Tokenized Stock) (AMCON)4843 AMCON AMC Entertainment (Ondo Tokenized Stock) +28.69% 2.4 $ 277.8 ths. $ 15.1 $
Oscar Health (Ondo Tokenized) (OSCRON)4844 OSCRON Oscar Health (Ondo Tokenized) -13.24% 27.26 $ 277.7 ths. $ 1.0 ths. $
Taiwan Semiconductor Manufacturing • Robinhood Token (TSM)4864 TSM Taiwan Semiconductor Manufacturing • Robinhood Token -2.11% 422.14 $ 272.9 ths. $ 58.4 ths. $
Ciena (Ondo Tokenized) (CIENON)4870 CIENON Ciena (Ondo Tokenized) -13.61% 391.36 $ 270.7 ths. $ 82.7 ths. $
Uber xStock (UBERX)4875 UBERX Uber xStock -71.84% 78.85 $ 269.4 ths. $ 971.5 $
PepsiCo xStock (PEPX)4878 PEPX PepsiCo xStock +0.16% 141.9 $ 269.1 ths. $ 93.5 ths. $
Amkor Technology (Ondo Tokenized) (AMKRON)4881 AMKRON Amkor Technology (Ondo Tokenized) -19.88% 54.72 $ 268.3 ths. $ 56.0 ths. $
Aktionariat wemakeit AG Tokenized Shares (WMKT)4888 WMKT Aktionariat wemakeit AG Tokenized Shares -49.96% 0.618 $ 267.0 ths. $ 24.7 $
Salesforce xStock (CRMX)4890 CRMX Salesforce xStock +16.53% 196.74 $ 266.9 ths. $ 409.8 $
Linde xStock (LINX)4903 LINX Linde xStock -6.95% 495.08 $ 263.7 ths. $ 1.7 $
Merck xStock (MRKX)4913 MRKX Merck xStock +8.95% 131.64 $ 261.2 ths. $ 1.3 ths. $
Accenture xStock (ACNX)4926 ACNX Accenture xStock +31.59% 184.52 $ 259.5 ths. $ 74.6 ths. $
AbbVie xStock (ABBVX)4930 ABBVX AbbVie xStock +1.44% 255.37 $ 258.2 ths. $ 52.7 ths. $
Danaher xStock (DHRX)4967 DHRX Danaher xStock +4.25% 208.95 $ 251.7 ths. $ 19.3 ths. $
Newmont (Ondo Tokenized) (NEMON)4974 NEMON Newmont (Ondo Tokenized) +24.76% 117.4 $ 251.8 ths. $ 58.3 ths. $
Entegris (Ondo Tokenized) (ENTGON)5097 ENTGON Entegris (Ondo Tokenized) +10.08% 150.1 $ 228.5 ths. $ 2.5 $
NIO (Ondo Tokenized) (NIOON)5100 NIOON NIO (Ondo Tokenized) -5.91% 4.62 $ 227.9 ths. $ 725.8 $
Philip Morris xStock (PMX)5127 PMX Philip Morris xStock +3.38% 186.36 $ 224.2 ths. $ 1.1 ths. $
AppLovin xStock (APPX)5128 APPX AppLovin xStock -32.55% 319.15 $ 224.2 ths. $ 760.0 $
Lattice Semiconductor (Ondo Tokenized) (LSCCON)5151 LSCCON Lattice Semiconductor (Ondo Tokenized) -4.19% 125.84 $ 220.7 ths. $ 1.4 ths. $
Quanta Services (Ondo Tokenized) (PWRON)5170 PWRON Quanta Services (Ondo Tokenized) +3.12% 670.37 $ 218.8 ths. $ 59.7 ths. $
Costco • Robinhood Token (COST)5173 COST Costco • Robinhood Token +0.97% 944.01 $ 218.6 ths. $ 117.0 ths. $
Comcast xStock (CMCSAX)5229 CMCSAX Comcast xStock +9.95% 27.73 $ 209.3 ths. $ 12.9 ths. $
Mastercard xStock (MAX)5235 MAX Mastercard xStock +5.51% 563.69 $ 208.9 ths. $ 47.8 ths. $
MARA Holdings (Ondo Tokenized Stock) (MARAON)5236 MARAON MARA Holdings (Ondo Tokenized Stock) -20.24% 9.81 $ 208.5 ths. $ 1.1 mln. $
Exxon Mobil (Ondo Tokenized Stock) (XOMON)5264 XOMON Exxon Mobil (Ondo Tokenized Stock) +13.27% 161.65 $ 204.7 ths. $ 1.1 mln. $
Applied Digital (Ondo Tokenized) (APLDON)5287 APLDON Applied Digital (Ondo Tokenized) +2.84% 30.57 $ 204.0 ths. $ 83.4 ths. $
STMicroelectronics (Ondo Tokenized) (STMON)5291 STMON STMicroelectronics (Ondo Tokenized) -19.63% 55.58 $ 200.1 ths. $ 58.9 ths. $
Walmart xStock (WMTX)5296 WMTX Walmart xStock +2.43% 117.56 $ 200.3 ths. $ 9.4 $
AstraZeneca xStock (AZNX)5315 AZNX AstraZeneca xStock -8.21% 160.64 $ 196.3 ths. $ 77.4 $
Arista Networks (Ondo Tokenized Stock) (ANETON)5327 ANETON Arista Networks (Ondo Tokenized Stock) +6.73% 197.05 $ 195.0 ths. $ 408.2 ths. $
Honeywell xStock (HONX)5376 HONX Honeywell xStock +4.14% 234.18 $ 188.2 ths. $ 43.5 ths. $
MARA xStock (MARAX)5412 MARAX MARA xStock -17.37% 9.8 $ 183.1 ths. $ 1.2 ths. $
Hut 8 (Ondo Tokenized) (HUTON)5464 HUTON Hut 8 (Ondo Tokenized) -7.93% 90.89 $ 177.0 ths. $ 27.2 ths. $
Medtronic xStock (MDTX)5474 MDTX Medtronic xStock +8.59% 89.66 $ 176.0 ths. $ 65.6 $
Aurora Innovation (Ondo Tokenized) (AURON)5486 AURON Aurora Innovation (Ondo Tokenized) +12.06% 6.97 $ 174.3 ths. $ 1.2 ths. $
Cloudflare (Ondo Tokenized) (NETON)5524 NETON Cloudflare (Ondo Tokenized) +13.85% 307.37 $ 170.1 ths. $ 212.1 ths. $
Eaton Corporation plc xStock (ETNX)5545 ETNX Eaton Corporation plc xStock +11.26% 461.14 $ 168.1 ths. $ 2.5 ths. $
Reddit • Robinhood Token (RDDT)5609 RDDT Reddit • Robinhood Token +3.14% 156.48 $ 160.9 ths. $ 246.0 ths. $
Rigetti Computing (Ondo Tokenized) (RGTION)5615 RGTION Rigetti Computing (Ondo Tokenized) +13.76% 18.11 $ 161.0 ths. $ 108.3 ths. $
Trip.com Group (Ondo Tokenized Stock) (TCOMON)5635 TCOMON Trip.com Group (Ondo Tokenized Stock) +9.05% 46.28 $ 158.4 ths. $ 92.6 $
Constellation Energy Corporation xStock (CEGX)5636 CEGX Constellation Energy Corporation xStock +5.29% 278.67 $ 158.4 ths. $ 37.3 $
Intuitive Machines (Ondo Tokenized) (LUNRON)5767 LUNRON Intuitive Machines (Ondo Tokenized) +7.94% 16.85 $ 145.8 ths. $ 67.9 ths. $
Bilibili (Ondo Tokenized Stock) (BILION)5774 BILION Bilibili (Ondo Tokenized Stock) -0.14% 17.75 $ 143.0 ths. $ 740.1 ths. $
Tower Semiconductor (Ondo Tokenized) (TSEMON)5788 TSEMON Tower Semiconductor (Ondo Tokenized) +13.44% 252.79 $ 142.3 ths. $ 11.3 ths. $
Cipher Mining (Ondo Tokenized Stock) (CIFRON)5845 CIFRON Cipher Mining (Ondo Tokenized Stock) -17.38% 17.18 $ 136.8 ths. $ 9.9 ths. $
Astera Labs (Ondo Tokenized) (ALABON)5859 ALABON Astera Labs (Ondo Tokenized) -18.54% 312.97 $ 136.2 ths. $ 65.4 ths. $
CleanSpark xStock (CLSKX)5878 CLSKX CleanSpark xStock ― 16.61 $ 134.5 ths. $ 2.0 ths. $
Bitgo xStock (BTGOX)5960 BTGOX Bitgo xStock +1.00% 5.04 $ 128.3 ths. $ 98.0 $
Netflix • Robinhood Token (NFLX)5985 NFLX Netflix • Robinhood Token +5.45% 74.86 $ 126.3 ths. $ 128.7 ths. $
Roblox xStock (RBLXX)6006 RBLXX Roblox xStock -32.74% 36.91 $ 125.1 ths. $ 4.9 $
Core Scientific xStock (CORZX)6031 CORZX Core Scientific xStock -14.23% 20.13 $ 123.4 ths. $ 1.2 ths. $
OPEN xStock (OPENX)6069 OPENX OPEN xStock -24.55% 3.75 $ 120.9 ths. $ 24.8 $
Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON)6083 FIGRON Figure Technology Solutions (Ondo Tokenized Stock) -1.75% 29.21 $ 120.4 ths. $ 153.5 $
EQT (Ondo Tokenized) (EQTON)6092 EQTON EQT (Ondo Tokenized) +10.48% 54.65 $ 119.7 ths. $ 273.4 $
USA Rare Earth (Ondo Tokenized) (USARON)6131 USARON USA Rare Earth (Ondo Tokenized) +7.86% 19.08 $ 124.7 ths. $ 77.8 ths. $
MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION)6182 MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) -1.21% 300.59 $ 112.6 ths. $ 9.1 ths. $
Li Auto (Ondo Tokenized) (LION)6183 LION Li Auto (Ondo Tokenized) +3.80% 12.57 $ 112.5 ths. $ 214.7 $
Core Scientific (Ondo Tokenized) (CORZON)6190 CORZON Core Scientific (Ondo Tokenized) -12.95% 20.16 $ 112.4 ths. $ 73.0 ths. $
LightPath Technologies (Ondo Tokenized) (LPTHON)6269 LPTHON LightPath Technologies (Ondo Tokenized) +17.76% 13.06 $ 107.8 ths. $ 52.1 ths. $
Mobileye Global (Ondo Tokenized) (MBLYON)6419 MBLYON Mobileye Global (Ondo Tokenized) -8.85% 8.86 $ 97.7 ths. $ 599.9 $
Fabrinet (Ondo Tokenized) (FNON)6461 FNON Fabrinet (Ondo Tokenized) +12.30% 530.88 $ 95.5 ths. $ 64.9 ths. $
Seagate (Ondo Tokenized) (STXON)6496 STXON Seagate (Ondo Tokenized) -5.03% 835.55 $ 93.3 ths. $ 61.4 ths. $
Tesla Tokenized Stock Defichain (DTSLA)6535 DTSLA Tesla Tokenized Stock Defichain ― 2.23 $ 91.0 ths. $ 0.0 $
Quantum Computing (Ondo Tokenized) (QUBTON)6600 QUBTON Quantum Computing (Ondo Tokenized) +8.35% 8.95 $ 87.4 ths. $ 2.3 ths. $
Strategy Inc. • Robinhood Token (MSTR)6635 MSTR Strategy Inc. • Robinhood Token +2.18% 95.98 $ 85.9 ths. $ 24.3 ths. $
KLA (Ondo Tokenized) (KLACON)6645 KLACON KLA (Ondo Tokenized) -10.42% 2,020.79 $ 86.2 ths. $ 63.6 ths. $
Home Depot xStock (HDX)6654 HDX Home Depot xStock +4.16% 360.89 $ 85.4 ths. $ 51.4 ths. $
Cerebras Systems (Ondo Tokenized) (CBRSON)6704 CBRSON Cerebras Systems (Ondo Tokenized) +13.19% 235.7 $ 83.2 ths. $ 371.2 ths. $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)6722 NVTSON Navitas Semiconductor (Ondo Tokenized) +6.12% 13.7 $ 82.4 ths. $ 375.7 $
Coinbase Tokenized Stock Defichain (DCOIN)6908 DCOIN Coinbase Tokenized Stock Defichain -95.91% 0.933 $ 74.3 ths. $ 0.0 $
Индекс сектора обновлён: Aug 10, 2026 Как считается индекс Цены обновляются в реальном времени
0