x402 Tokens

Token Price Price Market Cap Trading volume
Chainlink (LINK)24 LINK Chainlink +7.52% 8.58 $ 6.4 bln. $ 328.3 mln. $
Unibase (UB)156 UB Unibase +104.46% 0.146 $ 365.7 mln. $ 12.6 mln. $
EigenCloud (prev. EigenLayer) (EIGEN)304 EIGEN EigenCloud (prev. EigenLayer) -24.43% 0.174 $ 128.9 mln. $ 12.7 mln. $
Concordium (CCD)638 CCD Concordium -5.74% 0.0033 $ 41.8 mln. $ 126.5 ths. $
peaq (PEAQ)651 PEAQ peaq -5.40% 0.017 $ 40.9 mln. $ 355.6 ths. $
Acurast (ACU)794 ACU Acurast +22.12% 0.0911 $ 31.4 mln. $ 3.4 mln. $
BankrCoin (BNKR)802 BNKR BankrCoin -13.15% 0.00031 $ 31.0 mln. $ 1.1 mln. $
SKALE (SKL)970 SKL SKALE -22.85% 0.0035 $ 21.5 mln. $ 5.5 mln. $
OpenServ (SERV)1029 SERV OpenServ -29.09% 0.025 $ 19.3 mln. $ 588.6 ths. $
Treasure (MAGIC)1239 MAGIC Treasure -6.76% 0.0402 $ 13.5 mln. $ 3.0 mln. $
FLOCK (FLOCK)1300 FLOCK FLOCK -13.76% 0.0283 $ 12.4 mln. $ 1.2 mln. $
Elsa (ELSA)1316 ELSA Elsa -3.00% 0.0526 $ 12.1 mln. $ 5.5 mln. $
heyAura (ADX)1484 ADX heyAura +1.42% 0.0621 $ 9.2 mln. $ 1.6 mln. $
Autonolas (OLAS)1633 OLAS Autonolas -10.35% 0.0251 $ 7.3 mln. $ 106.0 ths. $
Brickken (BKN)1811 BKN Brickken -9.44% 0.0605 $ 5.9 mln. $ 95.7 ths. $
Anyspend (ANY)1870 ANY Anyspend -6.41% 0.024 $ 5.3 mln. $ 1.4 $
PayAI Network (PAYAI)2105 PAYAI PayAI Network -26.09% 0.0038 $ 3.8 mln. $ 186.9 ths. $
Codec Flow (CODEC)2352 CODEC Codec Flow +3.01% 0.0027 $ 2.7 mln. $ 164.6 ths. $
Daydreams (DREAMS)2691 DREAMS Daydreams -31.85% 0.0019 $ 1.9 mln. $ 126.4 ths. $
Amiko (AMIKO)2725 AMIKO Amiko -10.36% 0.0022 $ 1.8 mln. $ 583.1 $
Amiko (AMIKO)2739 AMIKO Amiko -24.71% 0.0022 $ 1.8 mln. $ 273.5 $
Zauthx402 (ZAUTH)2881 ZAUTH Zauthx402 -29.73% 0.0016 $ 1.5 mln. $ 83.2 ths. $
Aubrai by Bio (AUBRAI)2889 AUBRAI Aubrai by Bio -15.51% 1.07 $ 1.5 mln. $ 536.1 $
PRXVT by Virtuals (PRXVT)2896 PRXVT PRXVT by Virtuals -38.76% 0.0015 $ 1.5 mln. $ 8.3 ths. $
Ping (PING)3108 PING Ping +1.82% 0.0012 $ 1.2 mln. $ 27.6 ths. $
Avo (AVO)3241 AVO Avo -45.44% 0.0011 $ 1.1 mln. $ 3.4 ths. $
Cod3x (CDX)3471 CDX Cod3x -44.43% 0.0177 $ 866.1 ths. $ 496.1 $
NodeOps (NODE)3484 NODE NodeOps -7.18% 0.0059 $ 856.1 ths. $ 244.6 ths. $
Ethy AI (ETHY)3504 ETHY Ethy AI -30.82% 0.00089 $ 889.5 ths. $ 21.3 ths. $
Homebrew Robotics (BREW)3586 BREW Homebrew Robotics -43.51% 0.00082 $ 820.7 ths. $ 19.9 ths. $
Opus Genesis (OPUS)3606 OPUS Opus Genesis -13.06% 0.00077 $ 768.2 ths. $ 758.5 $
Meridian (MRDN)3752 MRDN Meridian +78.70% 0.0147 $ 662.7 ths. $ 11.0 ths. $
Hive Intelligence (HINT)3800 HINT Hive Intelligence -6.63% 0.0014 $ 642.0 ths. $ 205.9 ths. $
ArAIstotle (FACY)3993 FACY ArAIstotle -36.19% 0.00071 $ 548.8 ths. $ 159.2 ths. $
Coral Protocol (CORAL)4021 CORAL Coral Protocol -43.41% 0.000054 $ 536.5 ths. $ 6.0 ths. $
Dexter AI (DEXTER)4073 DEXTER Dexter AI -35.56% 0.00051 $ 514.2 ths. $ 40.7 ths. $
Alphakek (AIKEK)4109 AIKEK Alphakek -0.92% 0.0021 $ 503.9 ths. $ 447.9 $
The SWARM (SWARM)4185 SWARM The SWARM +1.57% 0.00089 $ 466.7 ths. $ 1.4 ths. $
ROBA (ROBA)4314 ROBA ROBA -49.33% 0.00043 $ 425.0 ths. $ 7.0 ths. $
Capminal (CAP)4433 CAP Capminal -38.00% 0.00065 $ 380.7 ths. $ 1.9 ths. $
VPay (VPAY)4434 VPAY VPay -35.24% 0.00038 $ 380.7 ths. $ 1.0 ths. $
Heurist (HEU)4483 HEU Heurist -41.75% 0.0018 $ 369.3 ths. $ 11.9 ths. $
XONA AGENT (XONA)4560 XONA XONA AGENT -33.57% 0.00035 $ 340.3 ths. $ 2.7 ths. $
Neurobro (BRO)4665 BRO Neurobro -12.56% 0.00032 $ 317.3 ths. $ 1.1 ths. $
Regent (REGENT)4675 REGENT Regent -28.89% 0.0000032 $ 316.0 ths. $ 31.9 $
Otto AI (OTTO)4688 OTTO Otto AI -20.53% 0.00069 $ 312.5 ths. $ 4.4 ths. $
Orbofi AI (OBI)4709 OBI Orbofi AI +32.88% 0.0002 $ 305.8 ths. $ 7.3 ths. $
Sally A1C (A1C)4797 A1C Sally A1C -19.66% 0.0137 $ 286.7 ths. $ 372.9 $
SANTA by Virtuals (SANTA)4849 SANTA SANTA by Virtuals -40.82% 0.00027 $ 274.9 ths. $ 38.2 $
Ace Data Cloud (ACE)4865 ACE Ace Data Cloud -18.56% 0.00027 $ 271.3 ths. $ 3.8 ths. $
Gloria AI (GLORIA)4912 GLORIA Gloria AI -16.58% 0.00026 $ 261.2 ths. $ 316.1 $
MiroShark (MIROSHARK)4933 MIROSHARK MiroShark +23.81% 0.0000026 $ 256.7 ths. $ 713.6 $
0xGasless (0XGAS)5034 0XGAS 0xGasless -23.10% 0.0218 $ 240.2 ths. $ 295.8 $
ZARA AI (ZARA)5310 ZARA ZARA AI -19.75% 0.0003 $ 195.9 ths. $ 33.7 ths. $
Agent Virtual Machine (AVM)5321 AVM Agent Virtual Machine -2.06% 0.0019 $ 194.2 ths. $ 50.5 $
x402 Singularity Layer (SGL)5704 SGL x402 Singularity Layer -39.96% 0.00016 $ 162.8 ths. $ 17.6 ths. $
Jatevo (JTVO)5770 JTVO Jatevo -87.10% 0.00014 $ 144.0 ths. $ 5.0 ths. $
Primer (PR)5781 PR Primer -43.20% 0.0005 $ 143.0 ths. $ 332.9 $
x420 (X420)5956 X420 x420 +8.33% 0.0000013 $ 128.0 ths. $ 3.5 $
WURK (WURK)6068 WURK WURK -14.86% 0.00012 $ 121.8 ths. $ 2.2 ths. $
Eliza (ELIZA)6128 ELIZA Eliza -14.61% 0.00012 $ 116.3 ths. $ 18.6 $
SMOL (SMOL)6304 SMOL SMOL -7.36% 0.00012 $ 105.0 ths. $ 9.5 $
Loky by Virtuals (LOKY)6386 LOKY Loky by Virtuals -16.26% 0.00011 $ 99.2 ths. $ 24.8 $
Maya World (MAYA)6415 MAYA Maya World -12.42% 0.000097 $ 97.3 ths. $ 35.7 $
Replicat-One by Virtuals (RCAT)6473 RCAT Replicat-One by Virtuals -21.76% 0.00016 $ 93.8 ths. $ 63.0 $
ChainAware.ai (AWARE)6549 AWARE ChainAware.ai -8.65% 0.0009 $ 89.8 ths. $ 129.9 $
MOSS AI (MOSS)6684 MOSS MOSS AI -12.60% 0.000092 $ 83.4 ths. $ 45.5 ths. $
MIO (MIO)6786 MIO MIO 0.000079 $ 78.6 ths. $ 29.4 $
Switchboard (SWTCH)6800 SWTCH Switchboard -36.77% 0.00049 $ 77.9 ths. $ 986.3 $
AgentHub ($DIRA)6942 $DIRA AgentHub +5.54% 0.000072 $ 72.2 ths. $ 622.2 $
Aurra by Virtuals (AURA)7007 AURA Aurra by Virtuals -36.10% 0.000069 $ 69.4 ths. $ 665.6 $
WachAI (WACH)7058 WACH WachAI -55.52% 0.000092 $ 67.4 ths. $ 234.9 $
Trackgood AI (TRAI)7140 TRAI Trackgood AI -28.92% 0.000064 $ 64.4 ths. $ 52.6 $
Naven Network (NAVEN)7146 NAVEN Naven Network -90.49% 0.000064 $ 64.2 ths. $ 2.9 ths. $
Laika AI (LKI)7211 LKI Laika AI -32.82% 0.000062 $ 61.5 ths. $ 2.0 ths. $
Syra Agent (SYRA)7235 SYRA Syra Agent -21.17% 0.000062 $ 61.7 ths. $ 1.3 ths. $
$TRUST ME BROs by Virtuals (TRUST)7259 TRUST $TRUST ME BROs by Virtuals -24.35% 0.000061 $ 60.7 ths. $ 22.0 $
Arbus (ARBUS)7261 ARBUS Arbus -32.81% 0.000094 $ 60.6 ths. $ 21.0 $
hey.lol ($HEY)7366 $HEY hey.lol -15.32% 0.00014 $ 56.9 ths. $ 519.7 $
HEIR (HEIR)7651 HEIR HEIR +0.93% 0.00000048 $ 47.9 ths. $ 4.3 $
Halo (HALO)7699 HALO Halo -28.01% 0.00000047 $ 46.8 ths. $ 859.9 $
StarkBot (STARKBOT)7706 STARKBOT StarkBot -18.01% 0.00000047 $ 46.9 ths. $ 47.0 ths. $
QUAIN (QUAIN)7951 QUAIN QUAIN -5.59% 0.000041 $ 40.5 ths. $ 3.0 $
blormmy (BLORMMY)8020 BLORMMY blormmy +4.26% 0.000039 $ 39.1 ths. $ 1.5 $
PayAI Network [OLD] (PAYAI)8152 PAYAI PayAI Network [OLD] -4.69% 0.000037 $ 36.6 ths. $ 11.4 $
AInalyst (AIN)8162 AIN AInalyst -36.43% 0.000036 $ 36.3 ths. $ 5.0 $
Praxis (PRXS)8357 PRXS Praxis -18.96% 0.00033 $ 32.8 ths. $ 11.0 $
Dobi (DOBI)8439 DOBI Dobi -31.85% 0.000035 $ 31.4 ths. $ 454.6 $
OOPS (OOPS)8509 OOPS OOPS -1.62% 0.00003 $ 30.3 ths. $ 1.5 $
Karum (KARUM)8538 KARUM Karum -4.04% 0.0014 $ 29.9 ths. $ 19.1 $
NOD (NOD)8654 NOD NOD -16.32% 0.000028 $ 28.2 ths. $ 80.9 $
TRANSLATE (TRANSLATE)8695 TRANSLATE TRANSLATE +2.77% 0.00000028 $ 27.7 ths. $ 8.0 $
Otonix (OTX)9033 OTX Otonix +3.30% 0.00000024 $ 23.6 ths. $ 58.4 $
Foundry (FDRY)9129 FDRY Foundry -4.26% 0.000023 $ 22.5 ths. $ 22.5 $
Sniper Search (SS)9326 SS Sniper Search -24.53% 0.000024 $ 20.6 ths. $ 0.9 $
sparkleware (SPARKLE)9467 SPARKLE sparkleware -88.43% 0.000019 $ 19.2 ths. $ 41.9 $
Ace Data Cloud ($ACE)9706 $ACE Ace Data Cloud -5.91% 0.000018 $ 17.0 ths. $ 53.9 $
x402jobs (JOBS)9811 JOBS x402jobs +32.23% 0.000016 $ 16.0 ths. $ 16.4 $
x4Pay (X4PAY)10080 X4PAY x4Pay +1.46% 0.000014 $ 13.9 ths. $ 342.2 $
RADR (RADR)10251 RADR RADR -4.83% 0.000014 $ 12.7 ths. $ 28.5 $
Индекс сектора обновлён: Aug 10, 2026 Как считается индекс Цены обновляются в реальном времени
0