Price Aave AMM DAI to British Pound Sterling

AAMMDAI/GBP

Price of Aave AMM DAI (AAMMDAI)

Price of 1 Aave AMM DAI today (9 July)

£ 0.7437

Max / Min Volume Profile

All-time high and low price of AAMMDAI

ATH: 0.776 GBP (25 June 2025, 03:20)

ATL: 0.488 GBP (28 February 2025, 14:25)

Market Cap

‒

#13855

Trading Volume, 24h

‒

Dominance

In circulation AAMMDAI

‒

Price Min/Max

24 hrs

£ 0.742

£ 0.749

30 days

£ 0.739

£ 0.75

1 year

£ 0.727

£ 0.777

ATH

£ 0.488

£ 0.776

-4% from ATH·+4% to ATH

AAMMDAI Sectors:

Aave AMM DAI does not belong to any sector.

Returns AAMMDAI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	−3.6	+4.1	+0.1	−0.1	−0.1	+0.1	−0.3	+0.2	+0.0	−0.1	+0.1
2026	+0.1	+0.1	−0.2	−0.0	+0.0	−0.1	+0.1						−0.0
2025	+0.0	−16.8	+20.1	+0.1	−0.1	−0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	−0.0
2024	+0.2	−0.2	+0.3	−0.3	+0.1	−0.1	−0.1	+0.2	−0.0	−0.0	−0.1	+0.0	+0.1
2023	−0.4	−0.1	+0.0	+0.1	−0.2	−0.1	−0.3	+0.3	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.4	−0.4	+1.1	−0.9	−0.0	+0.0	+0.3	+0.3	+0.4
2021							−0.0	−0.9	+0.8	+0.5	−1.1	+0.3	−0.5

Price history of 1 AAMMDAI in GBP

Day	Price AAMMDAI/GBP	Change, %
09.07	0.744	-0.29%
08.07	0.746	+0.00%
07.07	0.746	-0.02%
06.07	0.746	-0.02%
05.07	0.746	+0.07%
04.07	0.746	+0.02%
03.07	0.745	-0.03%
09.07.26	0.747	+0.16%
09.06.26	0.746	-0.01%
09.05.26	0.746	+0.10%
09.04.26	0.745	-0.07%
09.03.26	0.746	+0.23%
09.02.26	0.744	-0.16%
09.01.26	0.745	+0.07%
09.12.25	0.745	-0.15%
09.07.26	0.747	+0.60%
09.07.25	0.743	-0.33%
09.07.24	0.745	-0.23%
09.07.23	0.747	+0.39%

Rate dynamics of AAMMDAI/GBP

5 min. -0.12%

30 min. -0.38%

1 hour 0.10%

12 hours -0.20%

1 day 0.34%

15 days -0.07%

1 month 0.09%

6 months 0.34%

1 year -0.33%

2 years -0.23%

Prices for Aave AMM DAI in other currencies

On this page you can find out how much Aave AMM DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAMMDAI is worth in other currencies:

AAMMDAI in roubles Tether - 0.998 USDT
AAMMDAI in roubles Bitcoin - 0.000016 BTC
AAMMDAI in roubles US Dollar - 0.9971 USD
AAMMDAI in roubles Russian Ruble - 76.05 RUB
AAMMDAI in roubles Euro - 0.872 EUR
AAMMDAI in roubles Ethereum - 0.00057 ETH
AAMMDAI in roubles Litecoin - 0.0227 LTC
AAMMDAI in roubles Bitcoin Cash - 0.0042 BCH
AAMMDAI in roubles Binance Coin - 0.0017 BNB
AAMMDAI in roubles Binance USD - 0.99901 BUSD
AAMMDAI in roubles SOL - 0.0129 SOL