Price Aave AMM DAI to Russian Ruble

AAMMDAI/RUB

Price of Aave AMM DAI (AAMMDAI)

Price of 1 Aave AMM DAI today (20 July)

₽ 78.543

Max / Min Volume Profile

All-time high and low price of AAMMDAI

ATH: 81.52 RUB (25 June 2025, 03:20)

ATL: 51.2 RUB (28 February 2025, 14:25)

Market Cap

‒

#14231

Trading Volume, 24h

‒

Dominance

In circulation AAMMDAI

‒

Price Min/Max

24 hrs

₽ 77.94

₽ 78.62

30 days

₽ 77.87

₽ 79.25

1 year

₽ 76.37

₽ 81.6

ATH

₽ 51.2

₽ 81.52

-4% from ATH·+4% to ATH

AAMMDAI Sectors:

Aave AMM DAI belongs to the sectors:

Returns AAMMDAI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	−3.6	+4.1	+0.1	−0.1	−0.1	+0.2	−0.3	+0.2	+0.0	−0.1	+0.1
2026	+0.1	+0.1	−0.2	−0.0	+0.0	−0.1	+0.4						+0.3
2025	+0.0	−16.8	+20.1	+0.1	−0.1	−0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	−0.0
2024	+0.2	−0.2	+0.3	−0.3	+0.1	−0.1	−0.1	+0.2	−0.0	−0.0	−0.1	+0.0	+0.1
2023	−0.4	−0.1	+0.0	+0.1	−0.2	−0.1	−0.3	+0.3	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.4	−0.4	+1.1	−0.9	−0.0	+0.0	+0.3	+0.3	+0.4
2021							−0.0	−0.9	+0.8	+0.5	−1.1	+0.3	−0.5

Price history of 1 AAMMDAI in RUB

Day	Price AAMMDAI/RUB	Change, %
20.07	78.54	+0.36%
19.07	78.26	-0.04%
18.07	78.29	-0.04%
17.07	78.32	+0.07%
16.07	78.27	-0.04%
15.07	78.3	+0.03%
14.07	78.28	-0.06%
20.07.26	78.31	+0.05%
20.06.26	78.27	-0.03%
20.05.26	78.29	+0.02%
20.04.26	78.28	-0.05%
20.03.26	78.31	+0.00%
20.02.26	78.31	+0.55%
20.01.26	77.89	-0.46%
20.12.25	78.25	0.00%
20.07.26	78.31	+0.06%
20.07.25	78.26	0.00%
20.07.24	78.27	0.00%
20.07.23	78.27	-0.46%

Rate dynamics of AAMMDAI/RUB

5 min. 0.20%

30 min. 0.10%

1 hour 0.01%

12 hours 0.15%

1 day -0.19%

15 days 0.09%

1 month 0.49%

6 months -0.48%

1 year 0.00%

2 years 0.00%

Prices for Aave AMM DAI in other currencies

On this page you can find out how much Aave AMM DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAMMDAI is worth in other currencies:

AAMMDAI in Tether - 1.004 USDT
AAMMDAI in Bitcoin - 0.000016 BTC
AAMMDAI in US Dollar - 1.003 USD
AAMMDAI in Euro - 0.877 EUR
AAMMDAI in British Pound Sterling - 0.745 GBP
AAMMDAI in Ethereum - 0.00054 ETH
AAMMDAI in Litecoin - 0.0216 LTC
AAMMDAI in Bitcoin Cash - 0.0047 BCH
AAMMDAI in Binance Coin - 0.0018 BNB
AAMMDAI in Binance USD - 1.0047 BUSD
AAMMDAI in SOL - 0.0132 SOL