#109

Price Aerodrome Finance to Euro

AERO/EUR

Price of Aerodrome Finance (AERO)

Price of 1 Aerodrome Finance today (5 August)

€ 0.3665

Max / Min Volume Profile

All-time high and low price of AERO

ATH: 2.0085 EUR (7 December 2024, 17:00)

ATL: 0.000016 EUR (17 October 2023, 04:23)

Market Cap

€ 354.9M

-25%

#148

Trading Volume, 24h

€ 14.3M

-5%

Dominance

0.0169%

In circulation AERO

968,579,451

Price Min/Max

24 hrs

€ 0.353

€ 0.368

30 days

€ 0.337

€ 0.527

1 year

€ 0.237

€ 1.37

ATH

€ 0.000016

€ 2.0085

-82% from ATH·+448% to ATH

AERO Sectors:

Aerodrome Finance belongs to the sectors:

Returns AERO by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+66.8	+120	+14.0	−1.3	+10.6	+3.2	+4.6	+18.7	−15.3	+12.8	+11.7
2026	−7.3	−13.9	−5.6	+42.4	−9.1	+12.2	−8.8	−0.3					−0.5
2025	−19.1	−47.2	−23.7	+32.5	−13.6	+60.6	−1.1	+43.7	−13.5	+6.1	−36.9	−37.2	−69.0
2024	+56.1	+262	+389	−32.9	+18.7	−41.0	+19.7	−29.5	+103	+0.4	+23.0	−6.5	+2470
2023									−33.6	−52.5	+52.3	+78.7	−14.1

Price history of 1 AERO in EUR

Day	Price AERO/EUR	Change, %
05.08	0.367	+3.65%
04.08	0.354	+2.91%
03.08	0.344	-0.69%
02.08	0.346	-2.61%
01.08	0.355	-3.35%
31.07	0.368	-0.86%
30.07	0.371	+0.95%
05.08.26	0.364	-26.22%
05.07.26	0.493	+71.45%
05.06.26	0.287	-27.78%
05.05.26	0.398	+47.46%
05.04.26	0.27	-13.81%
05.03.26	0.313	+10.89%
05.02.26	0.282	-44.88%
05.01.26	0.512	-12.81%
05.08.26	0.364	-44.26%
05.08.25	0.652	+32.58%

Rate dynamics of AERO/EUR

5 min. -0.16%

30 min. 0.96%

1 hour 1.15%

12 hours 1.77%

1 day -8.55%

15 days -21.63%

1 month 74.51%

6 months -56.71%

1 year 32.58%

Best rates for AERO/EUR

The most favourable rate to buy AERO in EUR is maintained by Bitvavo and is 0.37 € as of 5 August 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.37	699,904.0	Go
2	Bit2Me	0.37	43,954.2	Go

Prices for Aerodrome Finance in other currencies

On this page you can find out how much Aerodrome Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AERO is worth in other currencies:

AERO in Tether - 0.424 USDT
AERO in Bitcoin - 0.0000066 BTC
AERO in US Dollar - 0.423 USD
AERO in Russian Ruble - 34.19 RUB
AERO in British Pound Sterling - 0.314 GBP
AERO in Ethereum - 0.00023 ETH
AERO in Litecoin - 0.0094 LTC
AERO in Bitcoin Cash - 0.002 BCH
AERO in Binance Coin - 0.00071 BNB
AERO in Binance USD - 0.424 BUSD
AERO in SOL - 0.0057 SOL