#86

Price Aerodrome Finance to US Dollar

AERO/USD

Price of Aerodrome Finance (AERO)

Price of 1 Aerodrome Finance today (28 September)

$ 0.7814

Max / Min Volume Profile

All-time high and low price of AERO

ATH: 2.32 USD (7 December 2024, 17:00)

ATL: 0.000019 USD (17 October 2023, 04:23)

Market Cap

$ 778.3M

+62%

#119

Trading Volume, 24h

$ 63.7M

-8%

Dominance

0.0249%

In circulation AERO

996 089 392

Price Min/Max

24 hrs

$ 0.768

$ 0.861

30 days

$ 0.455

$ 0.928

1 year

$ 0.274

$ 1.28

ATH

$ 0.000019

$ 2.32

-66% from ATH·+197% to ATH

AERO Sectors:

Aerodrome Finance belongs to the sectors:

Returns AERO by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+66.8	+120	+14.0	−1.3	+10.6	+3.2	+8.9	+29.3	−15.3	+12.8	+11.7
2026	−7.3	−13.9	−5.6	+42.4	−9.1	+12.2	−8.8	+12.4	+61.0				+80.6
2025	−19.1	−47.2	−23.7	+32.5	−13.6	+60.6	−1.1	+43.7	−13.5	+6.1	−36.9	−37.2	−69.0
2024	+56.1	+262	+389	−32.9	+18.7	−41.0	+19.7	−29.5	+103	+0.4	+23.0	−6.5	+2470
2023									−33.6	−52.5	+52.3	+78.7	−14.1

Price history of 1 AERO in USD

Day	Price AERO/USD	Change, %
28.09	0.782	-8.07%
27.09	0.85	-3.09%
26.09	0.878	+12.86%
25.09	0.778	+12.65%
24.09	0.69	-0.48%
23.09	0.694	-0.25%
22.09	0.695	+2.01%
28.09.26	0.784	+53.94%
28.08.26	0.509	+16.36%
28.07.26	0.438	-8.39%
28.06.26	0.478	+17.28%
28.05.26	0.407	-12.33%
28.04.26	0.465	+43.47%
28.03.26	0.324	-4.64%
28.02.26	0.34	-27.47%
28.09.26	0.784	-24.88%
28.09.25	1.04	-11.21%
28.09.24	1.18	+2 538.61%

Rate dynamics of AERO/USD

5 min. -0.44%

30 min. 0.20%

1 hour -6.76%

12 hours -1.26%

1 day 51.25%

15 days 10.55%

1 month 57.23%

6 months -68.97%

1 year -11.21%

2 years 2 538.61%

Best rates for AERO/USD

The most favourable rate to buy AERO in USD is maintained by Kraken and is 0.69 $ as of 28 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.69	1 123 339.0	Go
2	Crypto.com	0.78	35 313.0	Go
3	Coinbase Pro	0.78	14 917 371.0	Go
4	CEX.IO	0.84	754.7	Go

Prices for Aerodrome Finance in other currencies

On this page you can find out how much Aerodrome Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AERO is worth in other currencies:

AERO in Tether - 0.782 USDT
AERO in Bitcoin - 0.0000094 BTC
AERO in Russian Ruble - 66.05 RUB
AERO in Euro - 0.687 EUR
AERO in British Pound Sterling - 0.589 GBP
AERO in Ethereum - 0.00029 ETH
AERO in Litecoin - 0.0109 LTC
AERO in Bitcoin Cash - 0.0025 BCH
AERO in Binance Coin - 0.001 BNB
AERO in Binance USD - 0.783 BUSD
AERO in SOL - 0.0066 SOL