#109

Price Aerodrome Finance to US Dollar

AERO/USD

Price of Aerodrome Finance (AERO)

Price of 1 Aerodrome Finance today (5 August)

$ 0.4239

Max / Min Volume Profile

All-time high and low price of AERO

ATH: 2.32 USD (7 December 2024, 17:00)

ATL: 0.000019 USD (17 October 2023, 04:23)

Market Cap

$ 410.6M

-25%

#148

Trading Volume, 24h

$ 17.1M

-2%

Dominance

0.0169%

In circulation AERO

968,577,839

Price Min/Max

24 hrs

$ 0.407

$ 0.426

30 days

$ 0.389

$ 0.609

1 year

$ 0.274

$ 1.58

ATH

$ 0.000019

$ 2.32

-82% from ATH·+447% to ATH

AERO Sectors:

Aerodrome Finance belongs to the sectors:

Returns AERO by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+66.8	+120	+14.0	−1.3	+10.6	+3.2	+4.6	+18.7	−15.3	+12.8	+11.7
2026	−7.3	−13.9	−5.6	+42.4	−9.1	+12.2	−8.8	−0.3					−0.5
2025	−19.1	−47.2	−23.7	+32.5	−13.6	+60.6	−1.1	+43.7	−13.5	+6.1	−36.9	−37.2	−69.0
2024	+56.1	+262	+389	−32.9	+18.7	−41.0	+19.7	−29.5	+103	+0.4	+23.0	−6.5	+2470
2023									−33.6	−52.5	+52.3	+78.7	−14.1

Price history of 1 AERO in USD

Day	Price AERO/USD	Change, %
05.08	0.425	+4.06%
04.08	0.409	+2.91%
03.08	0.397	-0.69%
02.08	0.4	-2.61%
01.08	0.41	-3.35%
31.07	0.425	-0.86%
30.07	0.428	+0.95%
05.08.26	0.423	-25.66%
05.07.26	0.569	+71.45%
05.06.26	0.332	-27.78%
05.05.26	0.46	+47.46%
05.04.26	0.312	-13.81%
05.03.26	0.362	+10.89%
05.02.26	0.326	-44.88%
05.01.26	0.592	-12.81%
05.08.26	0.423	-43.84%
05.08.25	0.754	+32.58%

Rate dynamics of AERO/USD

5 min. 0.77%

30 min. -0.33%

1 hour 2.84%

12 hours 0.29%

1 day -8.03%

15 days -21.63%

1 month 74.51%

6 months -56.71%

1 year 32.58%

Best rates for AERO/USD

The most favourable rate to buy AERO in USD is maintained by Crypto.com and is 0.42 $ as of 5 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.42	1,788.8	Go
2	Coinbase Pro	0.42	3,426,443.0	Go
3	CEX.IO	0.43	37.0	Go

Prices for Aerodrome Finance in other currencies

On this page you can find out how much Aerodrome Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AERO is worth in other currencies:

AERO in Tether - 0.424 USDT
AERO in Bitcoin - 0.0000066 BTC
AERO in Russian Ruble - 34.33 RUB
AERO in Euro - 0.367 EUR
AERO in British Pound Sterling - 0.315 GBP
AERO in Ethereum - 0.00023 ETH
AERO in Litecoin - 0.0094 LTC
AERO in Bitcoin Cash - 0.002 BCH
AERO in Binance Coin - 0.0007 BNB
AERO in Binance USD - 0.425 BUSD
AERO in SOL - 0.0057 SOL