#1408

Price AhaToken to Binance Coin

AHT/BNB

Price of AhaToken (AHT)

Price of 1 AhaToken today (17 October)

BNB 0.0000014

Max / Min Volume Profile

На русском

All-time high and low price of AHT

ATH: BNB 0.000054 (2 April 2021, 19:38)

ATL: BNB 0.00000112 (19 August 2026, 07:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 10.5 ths.

-0.54% 30 days #1660

FDV valuation

BNB 15.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 500 000 000 tokens.
FDV / market cap: 1.44×.
Circulating: 69.35% of maximum supply.
Supply: CoinGecko · 2026-10-15 08:54:58 UTC.
Quote: 2026-10-17 07:28:54 UTC.

Volume · 24h

BNB 33.6

-44.13%

Market share

<0.01%

Circulating AHT

7 281 424 294.4

69.35%

Max supply

10 500 000 000

Price: low and high

24 hrs

Low BNB 0.00000144 High BNB 0.00000148

30 days

Low BNB 0.00000141 High BNB 0.00000176

1 year

Low BNB 0.00000112 High BNB 0.00000414

All time

Low BNB 0.00000112 High BNB 0.000054

-97.32% from ATH +3 633.21% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AHT Sectors:

AhaToken belongs to the sectors:

Meme

Returns AHT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.0	+24.1	+46.7	−14.5	−19.4	−20.9	+18.6	−8.1	−2.3	+0.5	+11.1	−13.5
2026	+3.8	−14.0	+21.7	−21.6	−8.0	−14.1	−19.4	−2.3	+25.3	−12.2			−41.6
2025	+10.9	−22.4	−7.2	+6.6	−9.7	−6.0	+11.3	−9.0	−10.1	−18.6	−20.5	−15.1	−63.8
2024	−6.8	+27.7	+9.2	−28.6	−3.1	−36.0	+9.4	−12.8	+14.2	−10.6	+58.5	−29.2	−37.1
2023	+49.9	+49.2	−9.6	−1.2	−21.0	−6.3	+28.4	−19.0	+9.1	+4.0	+6.0	−0.1	+84.4
2022	−26.6	+7.5	+32.2	−17.2	−33.1	−24.1	+30.6	−11.2	−8.5	−0.3	−8.7	−18.3	−65.4
2021	−1.2	+96.6	+234	−25.3	−41.4	−39.1	+50.9	+20.8	−20.5	+75.0	+21.2	−38.0	+229
2020								−23.2	−25.9	−33.8	+10.0	+19.4	−50.5

Price history of 1 AHT in BNB

Day	Price AHT/BNB	Change, %
17.10	0.0000014	-1.49%
16.10	0.0000015	+0.02%
15.10	0.0000015	-4.63%
14.10	0.0000015	-0.14%
13.10	0.0000015	-2.35%
12.10	0.0000016	-1.94%
11.10	0.0000016	-0.79%
17.10.26	0.0000014	-0.84%
17.09.26	0.0000015	+25.45%
17.08.26	0.0000012	-16.26%
17.07.26	0.0000014	-7.91%
17.06.26	0.0000015	-28.52%
17.05.26	0.0000021	-2.62%
17.04.26	0.0000022	-1.44%
17.03.26	0.0000022	-10.22%
17.10.26	0.0000014	-63.04%
17.10.25	0.0000039	-39.97%
17.10.24	0.0000065	-31.70%
17.10.23	0.0000095	+23.89%
17.10.22	0.0000077	-68.25%
17.10.21	0.000024	+372.56%

Rate dynamics of AHT/BNB

5 min. 0.00%

30 min. 0.00%

1 hour -0.97%

12 hours -1.51%

1 day -8.78%

15 days 11.46%

1 month -32.66%

6 months -44.66%

1 year -39.97%

2 years -31.70%

Prices for AhaToken in other currencies

On this page you can find out how much AhaToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AHT is worth in other currencies:

AHT in Tether - 0.001 USDT
AHT in Bitcoin - 0.000000013 BTC
AHT in US Dollar - 0.001 USD
AHT in Russian Ruble - 0.0862 RUB
AHT in Euro - 0.00093 EUR
AHT in British Pound Sterling - 0.00078 GBP
AHT in Ethereum - 0.00000043 ETH
AHT in Litecoin - 0.000018 LTC
AHT in Bitcoin Cash - 0.0000037 BCH
AHT in Binance USD - 0.001 BUSD
AHT in SOL - 0.0000099 SOL