#1473

Price AhaToken to Russian Ruble

AHT/RUB

Price of AhaToken (AHT)

Price of 1 AhaToken today (7 November)

₽ 0.07811

Max / Min Volume Profile

На русском

All-time high and low price of AHT

ATH: ₽ 3.19 (2 April 2021, 19:38)

ATL: ₽ 0.066 (19 August 2026, 07:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 568.9 mln.

-13.47% 30 days #1637

FDV valuation

₽ 820.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 500 000 000 tokens.
FDV / market cap: 1.44×.
Circulating: 69.36% of maximum supply.
Supply: CoinGecko · 2026-11-01 20:44:51 UTC.
Quote: 2026-11-07 20:13:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 680.1 ths.

-81.56%

Market share

<0.01%

Circulating AHT

7 282 526 875.1

69.36%

Max supply

10 500 000 000

Price: low and high

24 hrs

Low ₽ 0.0768 High ₽ 0.0781

30 days

Low ₽ 0.0762 High ₽ 0.107

1 year

Low ₽ 0.066 High ₽ 0.245

All time

Low ₽ 0.066 High ₽ 3.19

-97.55% from ATH +3 983.03% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AHT Sectors:

AhaToken belongs to the sectors:

Meme

Returns AHT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.0	+24.1	+46.7	−14.5	−19.4	−20.9	+18.6	−8.1	−2.3	−0.3	+9.1	−13.5
2026	+3.8	−14.0	+21.7	−21.6	−8.0	−14.1	−19.4	−2.3	+25.3	−17.6	−2.6		−46.6
2025	+10.9	−22.4	−7.2	+6.6	−9.7	−6.0	+11.3	−9.0	−10.1	−18.6	−20.5	−15.1	−63.8
2024	−6.8	+27.7	+9.2	−28.6	−3.1	−36.0	+9.4	−12.8	+14.2	−10.6	+58.5	−29.2	−37.1
2023	+49.9	+49.2	−9.6	−1.2	−21.0	−6.3	+28.4	−19.0	+9.1	+4.0	+6.0	−0.1	+84.4
2022	−26.6	+7.5	+32.2	−17.2	−33.1	−24.1	+30.6	−11.2	−8.5	−0.3	−8.7	−18.3	−65.4
2021	−1.2	+96.6	+234	−25.3	−41.4	−39.1	+50.9	+20.8	−20.5	+75.0	+21.2	−38.0	+229
2020								−23.2	−25.9	−33.8	+10.0	+19.4	−50.5

Price history of 1 AHT in RUB

Day	Price AHT/RUB	Change, %
07.11	0.0781	+0.75%
06.11	0.0775	-1.58%
05.11	0.0788	-0.67%
04.11	0.0793	-0.21%
03.11	0.0795	+0.38%
02.11	0.0792	-1.66%
01.11	0.0805	+0.41%
07.11.26	0.0781	-15.51%
07.10.26	0.0924	+9.23%
07.09.26	0.0846	+8.68%
07.08.26	0.0779	-1.83%
07.07.26	0.0793	-7.96%
07.06.26	0.0862	-33.43%
07.05.26	0.129	+5.30%
07.04.26	0.123	+0.06%
07.11.26	0.0781	-56.73%
07.11.25	0.181	-49.69%
07.11.24	0.359	-45.46%
07.11.23	0.658	+35.62%
07.11.22	0.485	-68.34%
07.11.21	1.53	+526.80%

Rate dynamics of AHT/RUB

5 min. 0.00%

30 min. -0.01%

1 hour 1.52%

12 hours -0.07%

1 day -13.64%

15 days -3.55%

1 month -28.59%

6 months -28.28%

1 year -49.69%

2 years -45.46%

Prices for AhaToken in other currencies

On this page you can find out how much AhaToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AHT is worth in other currencies:

AHT in Tether - 0.00095 USDT
AHT in Bitcoin - 0.000000013 BTC
AHT in US Dollar - 0.00095 USD
AHT in Euro - 0.00086 EUR
AHT in British Pound Sterling - 0.00071 GBP
AHT in Ethereum - 0.00000043 ETH
AHT in Litecoin - 0.000018 LTC
AHT in Bitcoin Cash - 0.0000037 BCH
AHT in Binance Coin - 0.0000014 BNB
AHT in Binance USD - 0.00096 BUSD
AHT in SOL - 0.000011 SOL

Important this week

Price AhaToken to Russian Ruble

Price of AhaToken (AHT)

Compare

All-time high and low price of AHT

Price: low and high

Returns AHT by month

Price history of 1 AHT in RUB

Rate dynamics of AHT/RUB

Prices for AhaToken in other currencies

Favorites

HOT · 24h

Tokens