#2168

Price Aladdin DAO to US Dollar

ALD/USD

Price of Aladdin DAO (ALD)

Price of 1 Aladdin DAO today (9 July)

$ 0.01454

Max / Min Volume Profile

All-time high and low price of ALD

ATH: 1.37 USD (11 September 2021, 12:21)

ATL: 0.0196 USD (26 June 2026, 16:20)

Market Cap

$ 2.2M

+0.7%

#2574

FDV

$ 2.2M

Trading Volume, 24h

$ 7.7K

-27%

Dominance

0.000091%

In circulation ALD

149,825,721 100%

Max supply

150,000,000

Price Min/Max

24 hrs

$ 0.0142

$ 0.0151

30 days

$ 0.0133

$ 0.0164

1 year

$ 0.0133

$ 0.131

ATH

$ 0.0196

$ 1.37

-99% from ATH·+9325% to ATH

ALD Sectors:

Aladdin DAO does not belong to any sector.

Returns ALD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.8	−13.7	−7.2	+3.5	+15.6	+6.6	+13.4	−17.7	−12.5	−11.1	+4.4	+7.1
2026	−9.0	−22.8	+9.8	+4.7	−1.0	−26.9	+1.8						−40.5
2025	−9.7	−41.8	−13.0	+5.2	+150	+66.0	+1.0	+4.6	−31.4	−23.7	−53.1	−6.5	−51.6
2024	−24.4	+28.5	−13.5	−22.1	−7.8	−18.8	−23.8	−14.8	+25.4	−30.9	+44.4	+50.7	−39.9
2023	+218	−29.8	−21.7	+4.0	−14.0	+24.7	−9.4	−44.4	+16.8	+4.3	+110	−3.6	+142
2022	−46.1	−2.5	+2.5	+25.6	−49.4	−11.8	+97.7	−16.3	−6.3	+8.5	−37.1	−4.9	−69.7
2021									−67.1	−13.7	−41.9	+0.2	−83.5

Price history of 1 ALD in USD

Day	Price ALD/USD	Change, %
09.07	0.0145	-3.67%
08.07	0.0151	-2.99%
07.07	0.0156	-1.61%
06.07	0.0158	+0.80%
05.07	0.0157	+3.14%
04.07	0.0152	-0.01%
03.07	0.0152	+4.20%
09.07.26	0.0145	+0.79%
09.06.26	0.0144	-29.36%
09.05.26	0.0204	+7.03%
09.04.26	0.0191	+7.84%
09.03.26	0.0177	-0.45%
09.02.26	0.0178	-30.33%
09.01.26	0.0255	-0.74%
09.12.25	0.0257	-27.63%
09.07.26	0.0145	-82.07%
09.07.25	0.0811	+170.84%
09.07.24	0.0299	-62.07%
09.07.23	0.0789	+32.92%

Rate dynamics of ALD/USD

5 min. -0.09%

30 min. 0.03%

1 hour -0.84%

12 hours 0.63%

1 day 3.23%

15 days -2.15%

1 month -43.45%

6 months -68.54%

1 year 170.84%

2 years -62.07%

Prices for Aladdin DAO in other currencies

On this page you can find out how much Aladdin DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALD is worth in other currencies:

ALD in roubles Tether - 0.0145 USDT
ALD in roubles Bitcoin - 0.00000023 BTC
ALD in roubles Russian Ruble - 1.11 RUB
ALD in roubles Euro - 0.0127 EUR
ALD in roubles British Pound Sterling - 0.0108 GBP
ALD in roubles Ethereum - 0.0000083 ETH
ALD in roubles Litecoin - 0.00033 LTC
ALD in roubles Bitcoin Cash - 0.000061 BCH
ALD in roubles Binance Coin - 0.000026 BNB
ALD in roubles Binance USD - 0.0146 BUSD
ALD in roubles SOL - 0.00019 SOL