#5836

Price Alpaca Finance to British Pound Sterling

ALPACA/GBP

Suspiciously similar

ALPACA 5241

Price of Alpaca Finance (ALPACA)

Price of 1 Alpaca Finance today (20 August)

£ 0.0005

Max / Min Volume Profile

All-time high and low price of ALPACA

ATH: 6.45 GBP (5 March 2021, 19:42)

ATL: 0.0409 GBP (6 July 2026, 12:31)

Market Cap

£ 76.1K

+24%

#6355

FDV

£ 94.4K

Trading Volume, 24h

£ 454.1

+33%

Dominance

0.000004%

In circulation ALPACA

151 635 919 81%

Max supply

188 000 000

Price Min/Max

24 hrs

£ 0.00047

£ 0.00052

30 days

£ 0.00036

£ 0.00076

1 year

£ 0.00021

£ 0.0181

ATH

£ 0.0409

£ 6.45

-100% from ATH·+1285405% to ATH

ALPACA Sectors:

Alpaca Finance belongs to the sectors:

Returns ALPACA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.4	−2.5	−27.2	+222	−17.8	−42.3	+35.7	+6.1	−5.7	−7.1	−0.4	−12.3
2026	−34.9	−40.5	−67.7	−22.3	+82.4	−43.5	+20.2	+20.2					−85.5
2025	−21.0	−8.1	−54.4	+1155	−91.1	−73.8	+58.2	−32.9	−8.3	−48.8	−20.3	−27.1	−97.2
2024	−7.0	+17.5	+28.1	−37.3	+7.5	−30.1	−9.1	+53.2	−2.8	−13.0	+41.1	−19.5	−11.8
2023	+16.0	+11.2	−6.3	−9.6	−26.1	−24.0	+23.9	−26.5	+0.4	+21.7	+2.3	+13.1	−21.1
2022	−40.2	+7.2	+24.9	−2.5	−27.8	−40.7	+32.8	−1.7	+12.8	−2.5	−3.4	−13.1	−59.7
2021			−87.8	+246	−51.5	−41.7	+88.5	+24.2	−30.5	+7.1	−21.8	−14.7	−86.1

Price history of 1 ALPACA in GBP

Day	Price ALPACA/GBP	Change, %
20.08	0.0005	+1.10%
19.08	0.0005	+4.18%
18.08	0.00048	+1.33%
17.08	0.00047	+1.03%
16.08	0.00047	+1.10%
15.08	0.00046	+1.62%
14.08	0.00045	-3.32%
20.08.26	0.0005	+27.05%
20.07.26	0.0004	-8.86%
20.06.26	0.00043	-13.80%
20.05.26	0.0005	+25.75%
20.04.26	0.0004	-57.40%
20.03.26	0.00094	-40.35%
20.02.26	0.0016	-51.58%
20.01.26	0.0033	-19.97%
20.08.26	0.0005	-96.31%
20.08.25	0.0136	-84.38%
20.08.24	0.0873	-16.71%
20.08.23	0.105	-39.99%
20.08.22	0.175	-83.08%

Rate dynamics of ALPACA/GBP

5 min. -0.29%

30 min. 0.03%

1 hour 2.25%

12 hours 3.80%

1 day 6.07%

15 days 12.86%

1 month -74.90%

6 months -88.42%

1 year -84.38%

2 years -16.71%

Prices for Alpaca Finance in other currencies

On this page you can find out how much Alpaca Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALPACA is worth in other currencies:

ALPACA in Tether - 0.00068 USDT
ALPACA in Bitcoin - 0.0000000098 BTC
ALPACA in US Dollar - 0.00068 USD
ALPACA in Russian Ruble - 0.0574 RUB
ALPACA in Euro - 0.00059 EUR
ALPACA in Ethereum - 0.0000003 ETH
ALPACA in Litecoin - 0.000015 LTC
ALPACA in Bitcoin Cash - 0.0000032 BCH
ALPACA in Binance Coin - 0.0000011 BNB
ALPACA in Binance USD - 0.00069 BUSD
ALPACA in SOL - 0.000008 SOL