#6017

Price Alpaca Finance to British Pound Sterling

ALPACA/GBP

Suspiciously similar

ALPACA 6539

Price of Alpaca Finance (ALPACA)

Price of 1 Alpaca Finance today (5 August)

£ 0.00043

Max / Min Volume Profile

All-time high and low price of ALPACA

ATH: 6.51 GBP (5 March 2021, 19:42)

ATL: 0.0413 GBP (6 July 2026, 12:31)

Market Cap

£ 65.6K

+52%

#6614

FDV

£ 81.4K

Trading Volume, 24h

£ 498.5

+2,300%

Dominance

0.0000037%

In circulation ALPACA

151,649,579 81%

Max supply

188,000,000

Price Min/Max

24 hrs

£ 0.00041

£ 0.00052

30 days

£ 0.00032

£ 0.00077

1 year

£ 0.00021

£ 0.0189

ATH

£ 0.0413

£ 6.51

-100% from ATH·+1505129% to ATH

ALPACA Sectors:

Alpaca Finance belongs to the sectors:

Returns ALPACA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.4	−2.5	−27.2	+222	−17.8	−42.3	+35.7	+3.1	−5.7	−7.1	−0.4	−12.3
2026	−34.9	−40.5	−67.7	−22.3	+82.4	−43.5	+20.2	+2.5					−87.7
2025	−21.0	−8.1	−54.4	+1155	−91.1	−73.8	+58.2	−32.9	−8.3	−48.8	−20.3	−27.1	−97.2
2024	−7.0	+17.5	+28.1	−37.3	+7.5	−30.1	−9.1	+53.2	−2.8	−13.0	+41.1	−19.5	−11.8
2023	+16.0	+11.2	−6.3	−9.6	−26.1	−24.0	+23.9	−26.5	+0.4	+21.7	+2.3	+13.1	−21.1
2022	−40.2	+7.2	+24.9	−2.5	−27.8	−40.7	+32.8	−1.7	+12.8	−2.5	−3.4	−13.1	−59.7
2021			−87.8	+246	−51.5	−41.7	+88.5	+24.2	−30.5	+7.1	−21.8	−14.7	−86.1

Price history of 1 ALPACA in GBP

Day	Price ALPACA/GBP	Change, %
05.08	0.00043	-26.67%
04.08	0.00059	+43.02%
03.08	0.00041	+0.45%
02.08	0.00041	-1.60%
01.08	0.00042	-1.18%
31.07	0.00042	+1.57%
30.07	0.00042	+1.89%
05.08.26	0.00043	+23.47%
05.07.26	0.00035	-44.54%
05.06.26	0.00063	+64.80%
05.05.26	0.00038	-3.54%
05.04.26	0.0004	-73.56%
05.03.26	0.0015	+13.60%
05.02.26	0.0013	-65.65%
05.01.26	0.0039	-15.55%
05.08.26	0.00043	-97.56%
05.08.25	0.0178	-72.54%
05.08.24	0.0647	-47.37%
05.08.23	0.123	-42.02%
05.08.22	0.212	-69.38%

Rate dynamics of ALPACA/GBP

5 min. -0.17%

30 min. 0.10%

1 hour 0.45%

12 hours -20.72%

1 day 33.05%

15 days 16.53%

1 month -73.52%

6 months -92.55%

1 year -72.54%

2 years -47.37%

Prices for Alpaca Finance in other currencies

On this page you can find out how much Alpaca Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALPACA is worth in other currencies:

ALPACA in Tether - 0.00058 USDT
ALPACA in Bitcoin - 0.0000000091 BTC
ALPACA in US Dollar - 0.00058 USD
ALPACA in Russian Ruble - 0.0473 RUB
ALPACA in Euro - 0.0005 EUR
ALPACA in Ethereum - 0.00000031 ETH
ALPACA in Litecoin - 0.000013 LTC
ALPACA in Bitcoin Cash - 0.0000027 BCH
ALPACA in Binance Coin - 0.00000098 BNB
ALPACA in Binance USD - 0.00058 BUSD
ALPACA in SOL - 0.0000079 SOL