#6361

Price Alpaca Finance to US Dollar

ALPACA/USD

Suspiciously similar

ALPACA 6374

Price of Alpaca Finance (ALPACA)

Price of 1 Alpaca Finance today (5 July)

$ 0.00047

Max / Min Volume Profile

All-time high and low price of ALPACA

ATH: 8.78 USD (6 March 2021, 03:42)

ATL: 0.0556 USD (1 July 2026, 23:20)

Market Cap

$ 72K

-44%

#7069

FDV

$ 89.1K

Trading Volume, 24h

$ 126.6

+10%

Dominance

0.000003%

In circulation ALPACA

151,843,280 81%

Max supply

188,000,000

Price Min/Max

24 hrs

$ 0.00046

$ 0.00047

30 days

$ 0.00043

$ 0.00086

1 year

$ 0.00043

$ 0.0963

ATH

$ 0.0556

$ 8.78

-100% from ATH·+1852221% to ATH

ALPACA Sectors:

Alpaca Finance does not belong to any sector.

Returns ALPACA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.4	−2.5	−27.2	+222	−17.8	−42.3	+32.3	+3.3	−5.7	−7.1	−0.4	−12.3
2026	−34.9	−40.5	−67.7	−22.3	+82.4	−43.5	−0.4						−90.0
2025	−21.0	−8.1	−54.4	+1155	−91.1	−73.8	+58.2	−32.9	−8.3	−48.8	−20.3	−27.1	−97.2
2024	−7.0	+17.5	+28.1	−37.3	+7.5	−30.1	−9.1	+53.2	−2.8	−13.0	+41.1	−19.5	−11.8
2023	+16.0	+11.2	−6.3	−9.6	−26.1	−24.0	+23.9	−26.5	+0.4	+21.7	+2.3	+13.1	−21.1
2022	−40.2	+7.2	+24.9	−2.5	−27.8	−40.7	+32.8	−1.7	+12.8	−2.5	−3.4	−13.1	−59.7
2021			−87.8	+246	−51.5	−41.7	+88.5	+24.2	−30.5	+7.1	−21.8	−14.7	−86.1

Price history of 1 ALPACA in USD

Day	Price ALPACA/USD	Change, %
05.07	0.00047	+1.63%
04.07	0.00047	+1.72%
03.07	0.00046	+3.27%
02.07	0.00044	-1.66%
01.07	0.00045	-4.75%
30.06	0.00047	-1.87%
29.06	0.00048	-4.61%
05.07.26	0.00047	-44.66%
05.06.26	0.00085	+64.80%
05.05.26	0.00052	-3.54%
05.04.26	0.00054	-73.56%
05.03.26	0.002	+13.60%
05.02.26	0.0018	-65.65%
05.01.26	0.0052	-15.55%
05.12.25	0.0062	+3.76%
05.07.26	0.00047	-96.24%
05.07.25	0.0125	-87.94%
05.07.24	0.104	-32.69%
05.07.23	0.154	-33.69%
05.07.22	0.233	-66.17%

Rate dynamics of ALPACA/USD

5 min. 0.25%

30 min. 0.15%

1 hour 1.25%

12 hours 0.15%

1 day -21.36%

15 days -30.60%

1 month -83.60%

6 months -58.55%

1 year -87.94%

2 years -32.69%

Prices for Alpaca Finance in other currencies

On this page you can find out how much Alpaca Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALPACA is worth in other currencies:

ALPACA in roubles Tether - 0.00047 USDT
ALPACA in roubles Bitcoin - 0.0000000076 BTC
ALPACA in roubles Russian Ruble - 0.0000000081 RUB
ALPACA in roubles Euro - 0.00041 EUR
ALPACA in roubles British Pound Sterling - 0.00035 GBP
ALPACA in roubles Ethereum - 0.00000027 ETH
ALPACA in roubles Litecoin - 0.000011 LTC
ALPACA in roubles Bitcoin Cash - 0.000002 BCH
ALPACA in roubles Binance Coin - 0.00000081 BNB
ALPACA in roubles Binance USD - 0.00047 BUSD
ALPACA in roubles SOL - 0.0000058 SOL