#5868

Price Alpaca Finance to US Dollar

ALPACA/USD

Suspiciously similar

ALPACA 5583

Price of Alpaca Finance (ALPACA)

Price of 1 Alpaca Finance today (29 September)

$ 0.00074

Max / Min Volume Profile

All-time high and low price of ALPACA

ATH: 8.78 USD (5 March 2021, 19:42)

ATL: 0.0556 USD (6 July 2026, 12:31)

Market Cap

$ 112.8K

-1%

#6235

FDV

$ 139.9K

Trading Volume, 24h

$ 343.4

-44%

Dominance

0.0000036%

In circulation ALPACA

151 600 422 81%

Max supply

188 000 000

Price Min/Max

24 hrs

$ 0.00074

$ 0.00076

30 days

$ 0.00071

$ 0.011

1 year

$ 0.00028

$ 0.0173

ATH

$ 0.0556

$ 8.78

-100% from ATH·+1180166% to ATH

ALPACA Sectors:

Alpaca Finance belongs to the sectors:

Returns ALPACA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.4	−2.5	−27.2	+222	−17.8	−42.3	+35.7	+7.7	−4.6	−7.1	−0.4	−12.3
2026	−34.9	−40.5	−67.7	−22.3	+82.4	−43.5	+20.2	+30.0	+0.5				−84.3
2025	−21.0	−8.1	−54.4	+1155	−91.1	−73.8	+58.2	−32.9	−8.3	−48.8	−20.3	−27.1	−97.2
2024	−7.0	+17.5	+28.1	−37.3	+7.5	−30.1	−9.1	+53.2	−2.8	−13.0	+41.1	−19.5	−11.8
2023	+16.0	+11.2	−6.3	−9.6	−26.1	−24.0	+23.9	−26.5	+0.4	+21.7	+2.3	+13.1	−21.1
2022	−40.2	+7.2	+24.9	−2.5	−27.8	−40.7	+32.8	−1.7	+12.8	−2.5	−3.4	−13.1	−59.7
2021			−87.8	+246	−51.5	−41.7	+88.5	+24.2	−30.5	+7.1	−21.8	−14.7	−86.1

Price history of 1 ALPACA in USD

Day	Price ALPACA/USD	Change, %
29.09	0.00074	-3.23%
28.09	0.00077	-1.28%
27.09	0.00078	+1.59%
26.09	0.00077	+0.09%
25.09	0.00077	-1.21%
24.09	0.00078	-1.61%
23.09	0.00079	-0.29%
29.09.26	0.00075	-0.16%
29.08.26	0.00075	+36.00%
29.07.26	0.00055	+13.99%
29.06.26	0.00048	-34.61%
29.05.26	0.00074	+52.65%
29.04.26	0.00048	-23.32%
29.03.26	0.00063	-67.26%
01.03.26	0.0019	-43.44%
29.09.26	0.00075	-95.47%
29.09.25	0.0165	-90.61%
29.09.24	0.176	+30.41%
29.09.23	0.135	-54.41%
29.09.22	0.295	-65.95%

Rate dynamics of ALPACA/USD

5 min. -0.28%

30 min. -0.13%

1 hour -1.53%

12 hours -0.54%

1 day 1.19%

15 days 0.74%

1 month 18.65%

6 months -96.18%

1 year -90.61%

2 years 30.41%

Prices for Alpaca Finance in other currencies

On this page you can find out how much Alpaca Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALPACA is worth in other currencies:

ALPACA in Tether - 0.00074 USDT
ALPACA in Bitcoin - 0.0000000089 BTC
ALPACA in Russian Ruble - 0.0629 RUB
ALPACA in Euro - 0.00065 EUR
ALPACA in British Pound Sterling - 0.00056 GBP
ALPACA in Ethereum - 0.00000028 ETH
ALPACA in Litecoin - 0.000011 LTC
ALPACA in Bitcoin Cash - 0.0000024 BCH
ALPACA in Binance Coin - 0.00000098 BNB
ALPACA in Binance USD - 0.00068 BUSD
ALPACA in SOL - 0.0000063 SOL