#6045

Price Alpaca Finance to Bitcoin

ALPACA/BTC

Suspiciously similar

ALPACA 6997

Price of Alpaca Finance (ALPACA)

Price of 1 ALPACA today (10 November)

₿ 0.0000000078

Max / Min Volume Profile

На русском

All-time high and low price of ALPACA

ATH: ₿ 0.000118 (5 March 2021, 19:42)

ATL: ₿ 0.00000000381 (6 July 2026, 12:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 1.5

-20.22% 30 days #5758

FDV valuation

₿ 1.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 188 000 000 tokens.
FDV / market cap: 1.01×.
Circulating: 99.18% of maximum supply.
Supply: CoinGecko · 2026-11-09 19:12:51 UTC.
Quote: 2026-11-10 14:46:18 UTC.

Volume · 24h

₿ 0.0036

-61.19%

Market share

<0.01%

Circulating ALPACA

186 453 234.76

99.18%

Max supply

188 000 000

Price: low and high

24 hrs

Low ₿ 0.00000000767 High ₿ 0.00000000781

30 days

Low ₿ 0.00000000761 High ₿ 0.0000000104

1 year

Low ₿ 0.00000000381 High ₿ 0.000000148

All time

Low ₿ 0.00000000381 High ₿ 0.000118

-99.99% from ATH +1 519 325.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ALPACA Sectors:

Alpaca Finance belongs to the sectors:

Returns ALPACA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.4	−2.5	−27.2	+222	−17.8	−42.3	+35.7	+7.7	−4.4	−9.7	−0.5	−12.3
2026	−34.9	−40.5	−67.7	−22.3	+82.4	−43.5	+20.2	+30.0	+1.8	−22.9	−1.0		−87.8
2025	−21.0	−8.1	−54.4	+1155	−91.1	−73.8	+58.2	−32.9	−8.3	−48.8	−20.3	−27.1	−97.2
2024	−7.0	+17.5	+28.1	−37.3	+7.5	−30.1	−9.1	+53.2	−2.8	−13.0	+41.1	−19.5	−11.8
2023	+16.0	+11.2	−6.3	−9.6	−26.1	−24.0	+23.9	−26.5	+0.4	+21.7	+2.3	+13.1	−21.1
2022	−40.2	+7.2	+24.9	−2.5	−27.8	−40.7	+32.8	−1.7	+12.8	−2.5	−3.4	−13.1	−59.7
2021			−87.8	+246	−51.5	−41.7	+88.5	+24.2	−30.5	+7.1	−21.8	−14.7	−86.1

Price history of 1 ALPACA in BTC

Day	Price ALPACA/BTC	Change, %
10.11	0.0000000078	+1.02%
09.11	0.0000000077	-0.88%
08.11	0.0000000078	-0.94%
07.11	0.0000000078	+0.81%
06.11	0.0000000078	-1.06%
05.11	0.0000000079	-0.12%
04.11	0.0000000079	+0.53%
10.11.26	0.0000000078	-18.81%
10.10.26	0.0000000096	-4.91%
10.09.26	0.00000001	+19.59%
10.08.26	0.0000000084	+29.81%
10.07.26	0.0000000065	-35.84%
10.06.26	0.00000001	+43.21%
10.05.26	0.0000000071	-12.29%
10.04.26	0.000000008	-70.91%
10.11.26	0.0000000078	-92.50%
10.11.25	0.0000001	-96.20%
10.11.24	0.0000027	+11.23%
10.11.23	0.0000025	-24.34%
10.11.22	0.0000032	-72.17%

Rate dynamics of ALPACA/BTC

5 min. 1.17%

30 min. -0.99%

1 hour 0.08%

12 hours 0.86%

1 day -14.35%

15 days -6.09%

1 month 35.64%

6 months -93.19%

1 year -96.20%

2 years 11.23%

Prices for Alpaca Finance in other currencies

On this page you can find out how much Alpaca Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALPACA is worth in other currencies:

ALPACA in Tether - 0.00058 USDT
ALPACA in US Dollar - 0.00058 USD
ALPACA in Russian Ruble - 0.0478 RUB
ALPACA in Euro - 0.00052 EUR
ALPACA in British Pound Sterling - 0.00043 GBP
ALPACA in Ethereum - 0.00000028 ETH
ALPACA in Litecoin - 0.000011 LTC
ALPACA in Bitcoin Cash - 0.0000025 BCH
ALPACA in Binance Coin - 0.00000084 BNB
ALPACA in Binance USD - 0.00058 BUSD
ALPACA in SOL - 0.0000068 SOL

Important this week

Price Alpaca Finance to Bitcoin

Price of Alpaca Finance (ALPACA)

Compare

All-time high and low price of ALPACA

Price: low and high

Returns ALPACA by month

Price history of 1 ALPACA in BTC

Rate dynamics of ALPACA/BTC

Prices for Alpaca Finance in other currencies

Favorites

HOT · 24h

Tokens