#5900

Price Alpaca Finance to Bitcoin

ALPACA/BTC

Suspiciously similar

ALPACA 6634

Price of Alpaca Finance (ALPACA)

Price of 1 Alpaca Finance today (10 August)

₿ 0.0000000097

Max / Min Volume Profile

All-time high and low price of ALPACA

ATH: 0.00014 BTC (5 March 2021, 19:42)

ATL: 0.00000086 BTC (6 July 2026, 12:31)

Market Cap

₿ 1.5

+33%

#6484

FDV

₿ 1.8

Trading Volume, 24h

₿ 0

+192%

Dominance

0.0000039%

In circulation ALPACA

151,665,999 81%

Max supply

188,000,000

Price Min/Max

24 hrs

₿ 0.0000000095

₿ 0.0000000099

30 days

₿ 0.0000000066

₿ 0.000000016

1 year

₿ 0.0000000044

₿ 0.00000039

ATH

₿ 0.00000086

₿ 0.00014

-100% from ATH·+1402232% to ATH

ALPACA Sectors:

Alpaca Finance belongs to the sectors:

Returns ALPACA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.4	−2.5	−27.2	+222	−17.8	−42.3	+35.7	+4.9	−5.7	−7.1	−0.4	−12.3
2026	−34.9	−40.5	−67.7	−22.3	+82.4	−43.5	+20.2	+13.0					−86.4
2025	−21.0	−8.1	−54.4	+1155	−91.1	−73.8	+58.2	−32.9	−8.3	−48.8	−20.3	−27.1	−97.2
2024	−7.0	+17.5	+28.1	−37.3	+7.5	−30.1	−9.1	+53.2	−2.8	−13.0	+41.1	−19.5	−11.8
2023	+16.0	+11.2	−6.3	−9.6	−26.1	−24.0	+23.9	−26.5	+0.4	+21.7	+2.3	+13.1	−21.1
2022	−40.2	+7.2	+24.9	−2.5	−27.8	−40.7	+32.8	−1.7	+12.8	−2.5	−3.4	−13.1	−59.7
2021			−87.8	+246	−51.5	−41.7	+88.5	+24.2	−30.5	+7.1	−21.8	−14.7	−86.1

Price history of 1 ALPACA in BTC

Day	Price ALPACA/BTC	Change, %
10.08	0.0000000097	-0.63%
09.08	0.0000000097	+3.18%
08.08	0.0000000094	+0.91%
07.08	0.0000000093	-1.45%
06.08	0.0000000095	+0.95%
05.08	0.0000000094	-23.50%
04.08	0.000000012	+43.02%
10.08.26	0.0000000096	+29.98%
10.07.26	0.0000000074	-35.84%
10.06.26	0.000000012	+43.21%
10.05.26	0.0000000081	-12.29%
10.04.26	0.0000000092	-70.91%
10.03.26	0.000000032	+15.53%
10.02.26	0.000000027	-64.08%
10.01.26	0.000000076	-19.80%
10.08.26	0.0000000096	-96.97%
10.08.25	0.00000032	-79.12%
10.08.24	0.0000015	-34.09%
10.08.23	0.0000023	-45.70%
10.08.22	0.0000043	-74.89%

Rate dynamics of ALPACA/BTC

5 min. -0.08%

30 min. 0.14%

1 hour -0.14%

12 hours 0.92%

1 day 15.62%

15 days 11.55%

1 month -72.91%

6 months -91.41%

1 year -79.12%

2 years -34.09%

Prices for Alpaca Finance in other currencies

On this page you can find out how much Alpaca Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALPACA is worth in other currencies:

ALPACA in Tether - 0.00063 USDT
ALPACA in US Dollar - 0.00063 USD
ALPACA in Russian Ruble - 0.0511 RUB
ALPACA in Euro - 0.00054 EUR
ALPACA in British Pound Sterling - 0.00046 GBP
ALPACA in Ethereum - 0.00000033 ETH
ALPACA in Litecoin - 0.000014 LTC
ALPACA in Bitcoin Cash - 0.0000029 BCH
ALPACA in Binance Coin - 0.000001 BNB
ALPACA in Binance USD - 0.00063 BUSD
ALPACA in SOL - 0.0000082 SOL