Today POL (ex-MATIC) (POL) is traded on 101 exchange, including Hotcoin Global, WhiteBIT, CoinW, Deepcoin and others. The maximum trading volume is observed for the trading pair POL/USDT and reaches 35.3 mln. dollars (81% of the total volume across all exchanges). During the week, the minimum price for POL (ex-MATIC) (POL) is fixed on Thursday at 0.0736 cents. Currently, the token POL (ex-MATIC) is trading in the range of 7.97 cents or 6.78 rubles for 1 POL.
#77 POL (ex-MATIC)
POLPrice of POL (ex-MATIC) (POL)
Price of 1 POL (ex-MATIC) today (18 August)
$ 0.07968
Market Cap
Trading Volume, 24h
$ 59.9M
+195%
Dominance
0.0352%
In circulation POL
10 697 235 971
Price Min/Max
24 hrs
$ 0.0749
$ 0.083
30 days
$ 0.0702
$ 0.083
1 year
$ 0.068
$ 0.295
ATH
$ 0.194
$ 1.29
-94% from ATH·+1519% to ATH
POL Sectors:
POL (ex-MATIC) belongs to the sectors:
Exchanges where POL is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
Bybit
4.5
|
POL/USDT |
$ 0.0804
₮ 0.0804
spread 0.04%
|
$ 1 332 7211h ago | Go |
| 2 |
Hotcoin
3.0
|
POL/USDT |
$ 0.08
₮ 0.0801
spread 0.06%
|
$ 3 081 7205h ago | Go |
| 3 |
Deepcoin
2.0
|
POL/USDT |
$ 0.0798
₮ 0.0799
spread 0.01%
|
$ 1 979 0153h ago | Buy |
| 4 |
CoinW
4.0
|
POL/USDT |
$ 0.0827
₮ 0.0828
spread 0.14%
|
$ 1 968 9157h ago | Buy |
| 5 |
Toobit
4.0
|
POL/USDT |
$ 0.0797
₮ 0.0798
spread 0.03%
|
$ 1 907 38621m ago | Buy |
| 6 |
|
POL/USDT |
$ 0.0799
₮ 0.0800
spread 0.25%
|
$ 1 887 4925h ago | Buy |
| 7 |
Poloniex
3.0
|
POL/USDT |
$ 0.0797
₮ 0.0798
spread 0.25%
|
$ 1 797 1743h ago | Go |
| 8 |
Coinbase Exchange
5.0
|
POL/USD |
$ 0.0802
$ 0.0801
spread 0.06%
|
$ 1 764 8431h ago | Go |
| 9 |
P2B
3.5
|
POL/USDT |
$ 0.0797
₮ 0.0798
spread 0.13%
|
$ 1 746 5764h ago | Go |
| 10 |
BTCC
1.5
|
POL/USDT |
$ 0.0778
₮ 0.0778
spread 0.01%
|
$ 1 624 85910h ago | Buy |
Calculator POL
1 POL = 0.0797 USD
Developer activity
0xpolygon
0
commits in 4 weeks
Stars
0
Forks
0
Team
0
Official websites and links for POL (ex-MATIC)
There are currently about 5 official links to POL (ex-MATIC) websites and social media:
- Website - polygon.technology
- Twitter - twitter.com/0xPolygon
- Reddit - reddit.com/r/0xPolygon
- Facebook - facebook.com
- GitHub - github.com/0xpolygon
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 64 114 $ | +1.65% | +0.54% | 1.3 Tn. $ | |
| 2 | 1 899.16 $ | +0.45% | +0.23% | 229.2 bln. $ | |
| 3 | 603.36 $ | +0.07% | -1.74% | 80.3 bln. $ | |
| 4 | 0.9961 $ | -0.26% | -1.57% | 62.4 bln. $ | |
| 5 | 75.58 $ | +0.65% | -0.78% | 44.1 bln. $ | |
| 6 | 0.331 $ | -0.35% | -1.29% | 31.4 bln. $ | |
| 7 | 59.14 $ | +1.45% | +6.44% | 13.2 bln. $ | |
| 8 | 0.07 $ | +0.02% | -0.98% | 10.9 bln. $ | |
| 9 | 512.14 $ | +4.41% | +5.29% | 8.6 bln. $ | |
| 10 | 413.95 $ | +0.39% | +6.94% | 7.8 bln. $ | |
| … | |||||
| 31 | 0.0797 $ | +6.27% | +6.54% | 852.4 mln. $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 1 899.16 $ | +0.45% | +0.23% | 229.2 bln. $ | |
| 2 | 0.99926 $ | +0.01% | +0.00% | 183.0 bln. $ | |
| 3 | 603.36 $ | +0.07% | -1.74% | 80.3 bln. $ | |
| 4 | 0.99967 $ | +0.01% | +0.00% | 71.9 bln. $ | |
| 5 | 1 898.8 $ | +0.41% | +0.23% | 18.1 bln. $ | |
| 6 | 1 $ | 0.00% | +0.02% | 9.8 bln. $ | |
| 7 | 2 358.5 $ | +0.47% | +0.28% | 8.8 bln. $ | |
| 8 | 9.41 $ | +0.45% | +1.78% | 8.7 bln. $ | |
| 9 | 64 125 $ | +1.66% | +0.56% | 7.4 bln. $ | |
| 10 | 2 093.67 $ | +0.42% | +0.19% | 7.0 bln. $ | |
| … | |||||
| 49 | 0.0797 $ | +6.27% | +6.54% | 852.4 mln. $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 0.99967 $ | +0.01% | +0.00% | 71.9 bln. $ | |
| 2 | 9.44 $ | -0.63% | +7.76% | 7.1 bln. $ | |
| 3 | 0.9989 $ | +0.01% | +0.00% | 4.1 bln. $ | |
| 4 | 0.99984 $ | 0.00% | +0.00% | 2.8 bln. $ | |
| 5 | 3.25 $ | -0.96% | -10.47% | 2.0 bln. $ | |
| 6 | 88.24 $ | +2.11% | -0.74% | 1.4 bln. $ | |
| 7 | 0.99967 $ | +0.01% | +0.02% | 999.4 mln. $ | |
| 8 | 0.0797 $ | +6.27% | +6.54% | 852.4 mln. $ | |
| 9 | 0.71 $ | +1.39% | -1.78% | 710.3 mln. $ | |
| 10 | 2 218.74 $ | +0.53% | +0.18% | 710.3 mln. $ |