#79

Price POL (ex-MATIC) to US Dollar

POL/USD

Suspiciously similar

POL 5848

POL

Price of POL (ex-MATIC) (POL)

Price of 1 POL (ex-MATIC) today (5 August)

$ 0.07431

Max / Min Volume Profile

All-time high and low price of POL

ATH: 1.29 USD (13 March 2024, 13:55)

ATL: 0.194 USD (1 July 2026, 04:13)

Market Cap

$ 794.3M

+1%

#102

Trading Volume, 24h

$ 32.7M

+24%

Dominance

0.0327%

In circulation POL

10,688,184,171

Price Min/Max

24 hrs

$ 0.0723

$ 0.0754

30 days

$ 0.0702

$ 0.085

1 year

$ 0.068

$ 0.295

ATH

$ 0.194

$ 1.29

-94% from ATH·+1636% to ATH

POL Sectors:

POL (ex-MATIC) belongs to the sectors:

Returns POL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.3	−2.8	−13.3	−3.7	−4.5	−18.3	+2.8	+5.3	−11.0	−12.8	+24.9	−6.3
2026	+3.3	+0.1	−13.7	+4.6	−3.6	−24.0	+2.6	+4.2					−26.9
2025	−10.6	−35.5	−23.2	+15.2	−11.5	−10.3	+14.0	+28.2	−18.2	−17.2	−27.7	−24.2	−78.0
2024	−17.6	+26.9	−2.9	−31.0	+1.7	−20.6	−8.3	−16.5	−3.7	−20.2	+82.5	−22.1	−52.7
2023										−1.1	+20.0	+27.4	+51.2

Price history of 1 POL in USD

Day	Price POL/USD	Change, %
04.08	0.0743	+1.52%
03.08	0.0732	+1.15%
02.08	0.0724	+0.42%
01.08	0.0721	+1.08%
31.07	0.0713	+0.12%
30.07	0.0712	-0.61%
29.07	0.0716	-1.71%
04.08.26	0.0743	+0.98%
04.07.26	0.0736	-18.17%
04.06.26	0.0899	-6.91%
04.05.26	0.0966	+4.43%
04.04.26	0.0925	-10.20%
04.03.26	0.103	-4.82%
04.02.26	0.108	-9.19%
04.01.26	0.119	-5.69%
04.08.26	0.0743	-64.08%
04.08.25	0.207	-52.42%

Rate dynamics of POL/USD

5 min. -0.21%

30 min. 0.20%

1 hour -0.14%

12 hours 2.12%

1 day -9.42%

15 days 9.32%

1 month -32.02%

6 months -47.68%

1 year -52.42%

Best rates for POL/USD

The most favourable rate to buy POL in USD is maintained by Bitfinex and is 0.07 $ as of 5 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitfinex	0.07	2,355.8	Go
2	Binance US	0.07	1,900.5	Go
3	Hashkey Exchange	0.07	140,004.1	Go
4	OKEx	0.07	134,365.7	Go
5	Bitstamp	0.07	185,699.3	Go
6	Coinbase Pro	0.07	5,161,289.0	Go
7	Niza Global	0.07	2,205,345.0	Go
8	CEX.IO	0.07	2,089.8	Go
9	Cryptal	0.07	23,580.3	Go
10	Crypto.com	0.07	468,257.0	Go
11	Gemini	0.07	23,245.8	Go
12	WhiteBIT	0.07	1,066,792.0	Go
13	XBO.com	0.07	442,330.4	Go
14	INX One	0.08	1,654.1	Go
15	Bitso	0.08	218,937.0	Go

View details ➙

Prices for POL (ex-MATIC) in other currencies

On this page you can find out how much POL (ex-MATIC) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POL is worth in other currencies:

POL in Tether - 0.0744 USDT
POL in Bitcoin - 0.0000012 BTC
POL in Russian Ruble - 5.99 RUB
POL in Euro - 0.0644 EUR
POL in British Pound Sterling - 0.0552 GBP
POL in Ethereum - 0.00004 ETH
POL in Litecoin - 0.0017 LTC
POL in Bitcoin Cash - 0.00035 BCH
POL in Binance Coin - 0.00013 BNB
POL in Binance USD - 0.0744 BUSD
POL in SOL - 0.001 SOL