#64

Price POL (ex-MATIC) to US Dollar

POL/USD

Suspiciously similar

POL 5548

POL

Price of POL (ex-MATIC) (POL)

Price of 1 POL (ex-MATIC) today (27 August)

$ 0.1075

Max / Min Volume Profile

All-time high and low price of POL

ATH: 1.29 USD (13 March 2024, 13:55)

ATL: 0.194 USD (1 July 2026, 04:13)

Market Cap

$ 1.2B

+48%

#89

Trading Volume, 24h

$ 121.1M

-11%

Dominance

0.0389%

In circulation POL

10 707 210 885

Price Min/Max

24 hrs

$ 0.105

$ 0.113

30 days

$ 0.0702

$ 0.128

1 year

$ 0.068

$ 0.295

ATH

$ 0.194

$ 1.29

-92% from ATH·+1100% to ATH

POL Sectors:

POL (ex-MATIC) belongs to the sectors:

Returns POL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.3	−2.8	−13.3	−3.7	−4.5	−18.3	+2.8	+20.4	−11.0	−12.8	+24.9	−6.3
2026	+3.3	+0.1	−13.7	+4.6	−3.6	−24.0	+2.6	+49.6					+5.0
2025	−10.6	−35.5	−23.2	+15.2	−11.5	−10.3	+14.0	+28.2	−18.2	−17.2	−27.7	−24.2	−78.0
2024	−17.6	+26.9	−2.9	−31.0	+1.7	−20.6	−8.3	−16.5	−3.7	−20.2	+82.5	−22.1	−52.7
2023										−1.1	+20.0	+27.4	+51.2

Price history of 1 POL in USD

Day	Price POL/USD	Change, %
27.08	0.108	-6.94%
26.08	0.116	-4.65%
25.08	0.121	+8.82%
24.08	0.111	+5.43%
23.08	0.106	-1.36%
22.08	0.107	+21.50%
21.08	0.0881	+7.97%
27.08.26	0.108	+43.06%
27.07.26	0.0758	+6.26%
27.06.26	0.0713	-21.53%
27.05.26	0.0909	-1.03%
27.04.26	0.0918	-1.43%
27.03.26	0.0931	-16.76%
27.02.26	0.112	-4.95%
27.01.26	0.118	+11.46%
27.08.26	0.108	-55.39%
27.08.25	0.243	-50.45%

Rate dynamics of POL/USD

5 min. -1.14%

30 min. 0.33%

1 hour 1.97%

12 hours -5.52%

1 day 50.43%

15 days -1.28%

1 month -32.29%

6 months -53.95%

1 year -50.45%

Best rates for POL/USD

The most favourable rate to buy POL in USD is maintained by Gemini and is 0.11 $ as of 27 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	0.11	103 582.4	Go
2	Binance US	0.11	5 940.4	Go
3	Bitfinex	0.11	171 670.2	Go
4	INX One	0.11	1 507.6	Go
5	Hashkey Exchange	0.11	300 881.2	Go
6	WhiteBIT	0.11	8 048 421.0	Go
7	Kraken	0.11	10 515 664.0	Go
8	Cryptal	0.11	26 246.9	Go
9	Niza Global	0.11	5 993 403.0	Go
10	Coinbase Pro	0.11	24 532 682.0	Go
11	Bitstamp	0.11	597 912.0	Go
12	Crypto.com	0.11	795 363.0	Go
13	CEX.IO	0.11	64 442.0	Go
14	XBO.com	0.11	1 444 319.0	Go
15	Bitso	0.11	195 702.1	Go

View details ➙

Prices for POL (ex-MATIC) in other currencies

On this page you can find out how much POL (ex-MATIC) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POL is worth in other currencies:

POL in Tether - 0.107 USDT
POL in Bitcoin - 0.0000013 BTC
POL in Russian Ruble - 9.26 RUB
POL in Euro - 0.0923 EUR
POL in British Pound Sterling - 0.0792 GBP
POL in Ethereum - 0.000043 ETH
POL in Litecoin - 0.0021 LTC
POL in Bitcoin Cash - 0.0004 BCH
POL in Binance Coin - 0.00015 BNB
POL in Binance USD - 0.108 BUSD
POL in SOL - 0.001 SOL