#71

Price POL (ex-MATIC) to British Pound Sterling

POL/GBP

Suspiciously similar

POL 5393

POL

Price of POL (ex-MATIC) (POL)

Price of 1 POL (ex-MATIC) today (18 July)

£ 0.06143

Max / Min Volume Profile

All-time high and low price of POL

ATH: 0.959 GBP (13 March 2024, 21:55)

ATL: 0.144 GBP (1 July 2026, 04:20)

Market Cap

£ 656.1M

+7%

#93

Trading Volume, 24h

£ 30.9M

+27%

Dominance

0.0366%

In circulation POL

10,679,893,152

Price Min/Max

24 hrs

£ 0.0606

£ 0.0631

30 days

£ 0.0506

£ 0.0632

1 year

£ 0.0506

£ 0.219

ATH

£ 0.144

£ 0.959

-94% from ATH·+1461% to ATH

POL Sectors:

POL (ex-MATIC) belongs to the sectors:

Returns POL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.3	−2.8	−13.3	−3.7	−4.5	−18.3	+8.2	+5.8	−11.0	−12.8	+24.9	−6.3
2026	+3.3	+0.1	−13.7	+4.6	−3.6	−24.0	+18.9						−18.7
2025	−10.6	−35.5	−23.2	+15.2	−11.5	−10.3	+14.0	+28.2	−18.2	−17.2	−27.7	−24.2	−78.0
2024	−17.6	+26.9	−2.9	−31.0	+1.7	−20.6	−8.3	−16.5	−3.7	−20.2	+82.5	−22.1	−52.7
2023										−1.1	+20.0	+27.4	+51.2

Price history of 1 POL in GBP

Day	Price POL/GBP	Change, %
17.07	0.0615	-0.27%
16.07	0.0616	-1.10%
15.07	0.0623	+0.37%
14.07	0.0621	+2.31%
13.07	0.0607	+1.96%
12.07	0.0595	+0.39%
11.07	0.0593	+2.15%
17.07.26	0.0614	+7.20%
17.06.26	0.0573	-15.46%
17.05.26	0.0678	+1.69%
17.04.26	0.0667	-10.72%
17.03.26	0.0747	-6.80%
17.02.26	0.0801	-26.50%
17.01.26	0.109	+32.21%
17.12.25	0.0825	-24.40%
17.07.26	0.0614	-64.40%
17.07.25	0.173	-57.84%

Rate dynamics of POL/GBP

5 min. 0.11%

30 min. -0.09%

1 hour -2.11%

12 hours 3.01%

1 day 12.21%

15 days -5.26%

1 month -47.42%

6 months -36.84%

1 year -57.84%

Best rates for POL/GBP

The most favourable rate to buy POL in GBP is maintained by CEX.IO and is 0.06 £ as of 18 July 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	CEX.IO	0.06	341.5	Go

Prices for POL (ex-MATIC) in other currencies

On this page you can find out how much POL (ex-MATIC) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POL is worth in other currencies:

POL in Tether - 0.0827 USDT
POL in Bitcoin - 0.0000013 BTC
POL in US Dollar - 0.0826 USD
POL in Russian Ruble - 6.46 RUB
POL in Euro - 0.0722 EUR
POL in Ethereum - 0.000045 ETH
POL in Litecoin - 0.0018 LTC
POL in Bitcoin Cash - 0.00037 BCH
POL in Binance Coin - 0.00015 BNB
POL in Binance USD - 0.0827 BUSD
POL in SOL - 0.0011 SOL